Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 266.50 | 267.50 | 263.50 | 267.50 | 0.38% | 8280800 |
| May 22, 2025 | 266.60 | 267.30 | 263.30 | 264.10 | -0.94% | 5712900 |
| May 21, 2025 | 261.70 | 266.90 | 261.70 | 265.50 | 1.45% | 8613700 |
| May 20, 2025 | 266.40 | 266.50 | 261.60 | 262.40 | -1.50% | 8533100 |
| May 19, 2025 | 265 | 267.70 | 263.30 | 266.20 | 0.45% | 7196300 |
| May 16, 2025 | 273.80 | 273.80 | 266.60 | 268.50 | -1.94% | 5050500 |
| May 15, 2025 | 269 | 273.30 | 267.70 | 270.40 | 0.52% | 5917900 |
| May 14, 2025 | 274.40 | 275.70 | 268.20 | 270.70 | -1.35% | 8772000 |
| May 13, 2025 | 273 | 274.70 | 271.60 | 271.90 | -0.40% | 5577300 |
| May 12, 2025 | 269.90 | 271.30 | 265.60 | 267.90 | -0.74% | 4823000 |
| May 09, 2025 | 263.50 | 268.60 | 262.60 | 266 | 0.95% | 10450300 |
| May 08, 2025 | 259 | 260.10 | 257.20 | 258.20 | -0.31% | 5390900 |
| May 07, 2025 | 257.90 | 261 | 257 | 259.50 | 0.62% | 5259600 |
| May 02, 2025 | 254.60 | 258.20 | 254.20 | 256 | 0.55% | 3844700 |
| May 01, 2025 | 255.70 | 256.80 | 254.30 | 255.30 | -0.16% | 4377200 |
| Apr 30, 2025 | 257.10 | 257.90 | 254.10 | 257.90 | 0.31% | 8962000 |
| Apr 28, 2025 | 252.20 | 255.30 | 251.40 | 254.10 | 0.75% | 6178900 |
| Apr 25, 2025 | 251 | 255 | 250.20 | 250.30 | -0.28% | 6113300 |
| Apr 24, 2025 | 253.40 | 253.70 | 249.30 | 251.30 | -0.83% | 9193800 |
| Apr 23, 2025 | 251 | 253.60 | 249.80 | 250.60 | -0.16% | 6088700 |