Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.91 | 5.91 | 5.90 | 5.91 | 0.01% | 847744 |
| Sep 25, 2025 | 5.93 | 5.93 | 5.89 | 5.89 | -0.57% | 1136755 |
| Sep 24, 2025 | 5.95 | 5.95 | 5.92 | 5.92 | -0.39% | 910086 |
| Sep 23, 2025 | 5.95 | 5.98 | 5.92 | 5.93 | -0.27% | 510277 |
| Sep 22, 2025 | 5.94 | 5.97 | 5.90 | 5.94 | -0.02% | 578960 |
| Sep 19, 2025 | 5.90 | 5.94 | 5.90 | 5.94 | 0.56% | 23795 |
| Sep 18, 2025 | 5.97 | 5.97 | 5.93 | 5.94 | -0.39% | 48490 |
| Sep 17, 2025 | 5.98 | 5.98 | 5.97 | 5.97 | -0.12% | 146062 |
| Sep 16, 2025 | 5.97 | 5.98 | 5.96 | 5.96 | -0.03% | 301723 |
| Sep 15, 2025 | 5.97 | 5.97 | 5.93 | 5.96 | -0.07% | 140354 |
| Sep 12, 2025 | 5.93 | 5.94 | 5.93 | 5.93 | -0.07% | 80548 |
| Sep 11, 2025 | 5.96 | 5.96 | 5.92 | 5.95 | -0.05% | 756512 |
| Sep 10, 2025 | 5.95 | 5.95 | 5.92 | 5.93 | -0.39% | 264364 |
| Sep 09, 2025 | 5.93 | 5.93 | 5.91 | 5.91 | -0.25% | 56468 |
| Sep 08, 2025 | 5.88 | 5.93 | 5.88 | 5.93 | 0.85% | 116294 |
| Sep 05, 2025 | 5.88 | 5.92 | 5.88 | 5.92 | 0.70% | 678547 |
| Sep 04, 2025 | 5.86 | 5.87 | 5.86 | 5.87 | 0.10% | 311054 |
| Sep 03, 2025 | 5.83 | 5.86 | 5.83 | 5.85 | 0.38% | 1998160 |
| Sep 02, 2025 | 5.83 | 5.84 | 5.82 | 5.82 | -0.14% | 2144329 |
| Sep 01, 2025 | 5.85 | 5.86 | 5.85 | 5.86 | 0.10% | 372659 |
| Aug 29, 2025 | 5.86 | 5.90 | 5.84 | 5.85 | -0.10% | 1052965 |
| Aug 28, 2025 | 5.87 | 5.87 | 5.86 | 5.86 | -0.02% | 949660 |
| Aug 27, 2025 | 5.81 | 5.85 | 5.81 | 5.84 | 0.57% | 541155 |