Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.93 | 5.93 | 5.90 | 5.93 | -0.07% | 432885 |
| Apr 01, 2026 | 5.96 | 5.97 | 5.91 | 5.93 | -0.56% | 1669366 |
| Mar 31, 2026 | 5.88 | 5.90 | 5.86 | 5.89 | 0.10% | 2438784 |
| Mar 30, 2026 | 5.86 | 5.88 | 5.86 | 5.88 | 0.21% | 277807 |
| Mar 27, 2026 | 5.85 | 5.87 | 5.84 | 5.86 | 0.18% | 527126 |
| Mar 26, 2026 | 5.90 | 5.93 | 5.87 | 5.87 | -0.41% | 209386 |
| Mar 25, 2026 | 5.95 | 5.95 | 5.88 | 5.92 | -0.52% | 1258422 |
| Mar 24, 2026 | 5.91 | 5.93 | 5.88 | 5.90 | -0.25% | 853937 |
| Mar 23, 2026 | 5.88 | 5.93 | 5.84 | 5.90 | 0.41% | 428112 |
| Mar 20, 2026 | 5.96 | 5.96 | 5.88 | 5.88 | -1.43% | 1091912 |
| Mar 19, 2026 | 5.93 | 5.93 | 5.89 | 5.90 | -0.49% | 620193 |
| Mar 18, 2026 | 5.95 | 5.98 | 5.92 | 5.93 | -0.42% | 40504 |
| Mar 17, 2026 | 5.92 | 5.94 | 5.91 | 5.94 | 0.37% | 77730 |
| Mar 16, 2026 | 5.89 | 5.92 | 5.89 | 5.91 | 0.25% | 13340 |
| Mar 13, 2026 | 5.89 | 5.92 | 5.89 | 5.89 | -0.05% | 28726 |
| Mar 12, 2026 | 5.94 | 5.94 | 5.92 | 5.92 | -0.47% | 67220 |
| Mar 11, 2026 | 6.01 | 6.01 | 5.94 | 5.94 | -1.13% | 53285 |
| Mar 10, 2026 | 6.02 | 6.03 | 5.99 | 6.00 | -0.25% | 479019 |
| Mar 09, 2026 | 5.95 | 5.99 | 5.95 | 5.98 | 0.45% | 181915 |
| Mar 06, 2026 | 5.99 | 6.00 | 5.97 | 5.98 | -0.18% | 1431682 |
| Mar 05, 2026 | 6.01 | 6.02 | 5.99 | 6.00 | -0.25% | 112131 |
| Mar 04, 2026 | 6.04 | 6.04 | 6.00 | 6.02 | -0.32% | 459964 |
| Mar 03, 2026 | 6.04 | 6.04 | 5.98 | 5.99 | -0.93% | 1091825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.