Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.55 | 13.04 | 12.50 | 13 | 3.59% | 1627658 |
| Sep 10, 2025 | 12.50 | 12.70 | 12.43 | 12.48 | -0.16% | 1309600 |
| Sep 09, 2025 | 12.84 | 12.86 | 12.50 | 12.54 | -2.34% | 2131900 |
| Sep 08, 2025 | 13.25 | 13.25 | 12.55 | 12.73 | -3.92% | 2505600 |
| Sep 05, 2025 | 13.46 | 13.58 | 13.22 | 13.33 | -0.97% | 899000 |
| Sep 04, 2025 | 13.34 | 13.40 | 13.24 | 13.31 | -0.22% | 1160300 |
| Sep 03, 2025 | 13.77 | 13.87 | 12.99 | 13.20 | -4.14% | 2355700 |
| Sep 02, 2025 | 13.65 | 13.91 | 13.61 | 13.81 | 1.17% | 1638100 |
| Aug 29, 2025 | 13.80 | 14.05 | 13.77 | 14 | 1.45% | 1294400 |
| Aug 28, 2025 | 13.76 | 13.81 | 13.60 | 13.74 | -0.15% | 948200 |
| Aug 27, 2025 | 13.81 | 13.86 | 13.60 | 13.76 | -0.36% | 1385500 |
| Aug 26, 2025 | 13.77 | 14.02 | 13.77 | 13.94 | 1.23% | 1388300 |
| Aug 25, 2025 | 13.99 | 14.14 | 13.85 | 13.85 | -1.00% | 732600 |
| Aug 22, 2025 | 13.83 | 14.10 | 13.69 | 13.98 | 1.08% | 1819700 |
| Aug 21, 2025 | 13.72 | 13.80 | 13.53 | 13.60 | -0.87% | 976000 |
| Aug 20, 2025 | 13.82 | 14.04 | 13.81 | 13.82 | 0 | 2411600 |
| Aug 19, 2025 | 13.63 | 13.85 | 13.55 | 13.84 | 1.54% | 1319800 |
| Aug 18, 2025 | 13.21 | 13.77 | 13.21 | 13.61 | 3.03% | 1490900 |
| Aug 15, 2025 | 13.71 | 13.71 | 12.32 | 13.40 | -2.26% | 2976500 |
| Aug 14, 2025 | 13.80 | 13.88 | 13.54 | 13.58 | -1.59% | 1533100 |
| Aug 13, 2025 | 13.81 | 14.09 | 13.80 | 14.01 | 1.45% | 1033100 |
| Aug 12, 2025 | 13.58 | 13.91 | 13.49 | 13.77 | 1.40% | 1568200 |