Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.01 | 9.03 | 8.83 | 9.01 | 0 | 2568200 |
| Dec 12, 2025 | 9.19 | 9.30 | 9 | 9 | -2.07% | 2335800 |
| Dec 11, 2025 | 9.20 | 9.29 | 9.08 | 9.14 | -0.65% | 1851800 |
| Dec 10, 2025 | 9.22 | 9.32 | 9.12 | 9.20 | -0.22% | 2044000 |
| Dec 09, 2025 | 9 | 9.31 | 8.95 | 9.23 | 2.56% | 3977800 |
| Dec 08, 2025 | 9.29 | 9.29 | 8.95 | 8.99 | -3.23% | 1847800 |
| Dec 05, 2025 | 9.24 | 9.29 | 9.12 | 9.29 | 0.54% | 1319700 |
| Dec 04, 2025 | 9.54 | 9.63 | 9.17 | 9.18 | -3.77% | 1602600 |
| Dec 03, 2025 | 9.34 | 9.54 | 9.32 | 9.54 | 2.14% | 1119800 |
| Dec 02, 2025 | 9.38 | 9.47 | 9.23 | 9.32 | -0.64% | 2161100 |
| Dec 01, 2025 | 9.37 | 9.60 | 9.32 | 9.37 | 0 | 2196000 |
| Nov 28, 2025 | 9.45 | 9.62 | 9.44 | 9.57 | 1.27% | 1477200 |
| Nov 26, 2025 | 9.38 | 9.57 | 9.37 | 9.53 | 1.60% | 1540000 |
| Nov 25, 2025 | 9.15 | 9.75 | 9.13 | 9.42 | 2.95% | 4384000 |
| Nov 24, 2025 | 8.69 | 9.15 | 8.66 | 9.13 | 5.06% | 2880800 |
| Nov 21, 2025 | 8.57 | 8.74 | 8.39 | 8.70 | 1.52% | 2318900 |
| Nov 20, 2025 | 8.51 | 8.75 | 8.46 | 8.52 | 0.12% | 2917900 |
| Nov 19, 2025 | 8.43 | 8.55 | 8.34 | 8.50 | 0.83% | 3139300 |
| Nov 18, 2025 | 8.24 | 8.52 | 8.19 | 8.51 | 3.28% | 3417800 |
| Nov 17, 2025 | 8.50 | 8.56 | 8.24 | 8.31 | -2.24% | 2492700 |
Access
/time_series
data via our API — starting from the
Basic plan.