Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.13 | 2.16 | 2.13 | 2.14 | 0.47% | 9486900 |
| Sep 11, 2025 | 2.12 | 2.13 | 2.11 | 2.13 | 0.47% | 4553200 |
| Sep 10, 2025 | 2.13 | 2.13 | 2.10 | 2.11 | -0.94% | 8536300 |
| Sep 09, 2025 | 2.11 | 2.13 | 2.11 | 2.12 | 0.47% | 6988000 |
| Sep 08, 2025 | 2.10 | 2.13 | 2.10 | 2.11 | 0.48% | 12547700 |
| Sep 05, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 0 | 7169100 |
| Sep 04, 2025 | 2.08 | 2.09 | 2.07 | 2.08 | 0 | 5436000 |
| Sep 03, 2025 | 2.08 | 2.09 | 2.07 | 2.08 | 0 | 7245600 |
| Sep 02, 2025 | 2.09 | 2.10 | 2.07 | 2.08 | -0.48% | 8544300 |
| Sep 01, 2025 | 2.07 | 2.10 | 2.05 | 2.08 | 0.48% | 12578400 |
| Aug 29, 2025 | 2.05 | 2.07 | 2.05 | 2.06 | 0.49% | 5328200 |
| Aug 28, 2025 | 2.04 | 2.05 | 2.02 | 2.05 | 0.49% | 6286200 |
| Aug 27, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 8314800 |
| Aug 26, 2025 | 2.06 | 2.06 | 2.04 | 2.05 | -0.49% | 6426000 |
| Aug 25, 2025 | 2.03 | 2.07 | 2.02 | 2.06 | 1.48% | 19455500 |
| Aug 22, 2025 | 2.01 | 2.01 | 2 | 2.01 | 0 | 3203200 |
| Aug 21, 2025 | 2.01 | 2.02 | 1.99 | 2.01 | 0 | 8332200 |
| Aug 20, 2025 | 2.01 | 2.02 | 1.99 | 2.01 | 0 | 8298700 |
| Aug 19, 2025 | 2.01 | 2.02 | 1.99 | 2.01 | 0 | 9930800 |
| Aug 18, 2025 | 1.99 | 2.01 | 1.99 | 2 | 0.50% | 6250400 |
| Aug 15, 2025 | 2 | 2 | 1.98 | 1.99 | -0.50% | 7532400 |
| Aug 14, 2025 | 2.01 | 2.01 | 1.99 | 2 | -0.50% | 6474300 |
| Aug 13, 2025 | 2 | 2.01 | 1.99 | 2 | 0 | 7439600 |