Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 0 | 6414900 |
| Jun 05, 2025 | 1.92 | 1.93 | 1.90 | 1.93 | 0.52% | 6648600 |
| Jun 04, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 0 | 10798300 |
| Jun 03, 2025 | 1.92 | 1.93 | 1.90 | 1.90 | -1.04% | 6425100 |
| Jun 02, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | -1.04% | 9241800 |
| May 30, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 0 | 12526000 |
| May 29, 2025 | 1.94 | 1.95 | 1.91 | 1.92 | -1.03% | 6369300 |
| May 28, 2025 | 1.93 | 1.94 | 1.92 | 1.93 | 0 | 8274400 |
| May 27, 2025 | 1.92 | 1.94 | 1.92 | 1.92 | 0 | 5729100 |
| May 26, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 0.52% | 7442600 |
| May 23, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 6876900 |
| May 22, 2025 | 1.92 | 1.92 | 1.90 | 1.91 | -0.52% | 8921400 |
| May 21, 2025 | 1.92 | 1.94 | 1.91 | 1.92 | 0 | 8545800 |
| May 20, 2025 | 1.93 | 1.94 | 1.91 | 1.91 | -1.04% | 6875600 |
| May 19, 2025 | 1.96 | 1.97 | 1.93 | 1.93 | -1.53% | 8284600 |
| May 16, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 0.51% | 5395400 |
| May 15, 2025 | 1.94 | 1.96 | 1.91 | 1.94 | 0 | 18538800 |
| May 14, 2025 | 1.98 | 1.99 | 1.93 | 1.94 | -2.02% | 17867000 |
| May 13, 2025 | 1.98 | 2 | 1.96 | 1.97 | -0.51% | 14249100 |
| May 09, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | -0.51% | 5336200 |
| May 08, 2025 | 2.01 | 2.01 | 1.94 | 1.96 | -2.49% | 10141200 |
| May 07, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 8673700 |