Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.02 | 2.05 | 2.02 | 2.03 | 0.50% | 14596600 |
| Jul 15, 2025 | 2.01 | 2.02 | 2 | 2.02 | 0.50% | 8827600 |
| Jul 14, 2025 | 2 | 2.02 | 1.99 | 2.01 | 0.50% | 7950400 |
| Jul 11, 2025 | 2.02 | 2.02 | 1.99 | 2 | -0.99% | 15988800 |
| Jul 10, 2025 | 2.01 | 2.03 | 2.01 | 2.02 | 0.50% | 5617700 |
| Jul 09, 2025 | 2.01 | 2.03 | 2 | 2.01 | 0 | 7542000 |
| Jul 08, 2025 | 2.03 | 2.03 | 2 | 2 | -1.48% | 14533100 |
| Jul 07, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | -0.49% | 5663500 |
| Jul 04, 2025 | 2.07 | 2.07 | 2.04 | 2.04 | -1.45% | 8796800 |
| Jul 03, 2025 | 2.04 | 2.07 | 2.04 | 2.06 | 0.98% | 13969400 |
| Jul 02, 2025 | 2.01 | 2.05 | 2 | 2.04 | 1.49% | 11097707 |
| Jul 01, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 6218000 |
| Jun 30, 2025 | 2.03 | 2.05 | 2.02 | 2.04 | 0.49% | 10705300 |
| Jun 27, 2025 | 2.01 | 2.04 | 2.01 | 2.03 | 1.00% | 11238000 |
| Jun 26, 2025 | 1.97 | 2.01 | 1.97 | 2 | 1.52% | 13670800 |
| Jun 25, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 0 | 4228500 |
| Jun 24, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 0.51% | 11327100 |
| Jun 23, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 0 | 4742800 |
| Jun 20, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | -0.51% | 23503000 |
| Jun 19, 2025 | 1.96 | 1.99 | 1.96 | 1.97 | 0.51% | 10708600 |
| Jun 18, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 0 | 8557900 |
| Jun 17, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.03% | 12314500 |
| Jun 16, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | -0.51% | 6563400 |