Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.19 | 2.20 | 2.18 | 2.18 | -0.46% | 4714700 |
| Oct 23, 2025 | 2.18 | 2.19 | 2.17 | 2.18 | 0 | 5040500 |
| Oct 22, 2025 | 2.17 | 2.20 | 2.17 | 2.18 | 0.46% | 9272300 |
| Oct 21, 2025 | 2.15 | 2.17 | 2.15 | 2.16 | 0.47% | 5480400 |
| Oct 17, 2025 | 2.15 | 2.16 | 2.13 | 2.15 | 0 | 9452300 |
| Oct 16, 2025 | 2.15 | 2.15 | 2.13 | 2.15 | 0 | 5271400 |
| Oct 15, 2025 | 2.14 | 2.15 | 2.12 | 2.15 | 0.47% | 8768700 |
| Oct 14, 2025 | 2.14 | 2.15 | 2.13 | 2.14 | 0 | 6959200 |
| Oct 13, 2025 | 2.13 | 2.14 | 2.11 | 2.13 | 0 | 8187600 |
| Oct 10, 2025 | 2.14 | 2.14 | 2.13 | 2.14 | 0 | 1975300 |
| Oct 09, 2025 | 2.14 | 2.14 | 2.12 | 2.14 | 0 | 11968300 |
| Oct 08, 2025 | 2.15 | 2.16 | 2.14 | 2.15 | 0 | 2864300 |
| Oct 07, 2025 | 2.15 | 2.16 | 2.14 | 2.15 | 0 | 6169000 |
| Oct 06, 2025 | 2.16 | 2.17 | 2.14 | 2.14 | -0.93% | 4893500 |
| Oct 03, 2025 | 2.15 | 2.17 | 2.14 | 2.16 | 0.47% | 5098700 |
| Oct 02, 2025 | 2.14 | 2.16 | 2.14 | 2.15 | 0.47% | 7053500 |
| Oct 01, 2025 | 2.13 | 2.15 | 2.12 | 2.14 | 0.47% | 6196400 |
| Sep 30, 2025 | 2.13 | 2.14 | 2.12 | 2.13 | 0 | 7602300 |
| Sep 29, 2025 | 2.12 | 2.14 | 2.11 | 2.12 | 0 | 5784100 |
| Sep 26, 2025 | 2.13 | 2.14 | 2.12 | 2.12 | -0.47% | 7361200 |
| Sep 25, 2025 | 2.14 | 2.15 | 2.12 | 2.13 | -0.47% | 7702320 |
| Sep 24, 2025 | 2.14 | 2.15 | 2.13 | 2.14 | 0 | 5036000 |