Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.44 | 7.44 | 7.31 | 7.31 | -1.75% | 0 |
| Jun 23, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 110 |
| Jun 20, 2025 | 7.97 | 7.97 | 7.56 | 7.56 | -5.08% | 110 |
| Jun 19, 2025 | 8.04 | 8.04 | 7.98 | 7.98 | -0.75% | 0 |
| Jun 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Jun 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.06% | 0 |
| Jun 16, 2025 | 9 | 9.15 | 9 | 9.15 | 1.67% | 0 |
| Jun 13, 2025 | 9.04 | 9.05 | 9.04 | 9.05 | 0.11% | 250 |
| Jun 12, 2025 | 9.14 | 9.18 | 9.14 | 9.18 | 0.38% | 250 |
| Jun 11, 2025 | 9.11 | 9.34 | 9.11 | 9.34 | 2.58% | 250 |
| Jun 10, 2025 | 9.19 | 9.19 | 9.14 | 9.14 | -0.60% | 250 |
| Jun 09, 2025 | 8.38 | 8.91 | 8.38 | 8.91 | 6.26% | 0 |
| Jun 06, 2025 | 8.42 | 8.51 | 8.42 | 8.51 | 1.07% | 100 |
| Jun 05, 2025 | 8.34 | 8.41 | 8.34 | 8.41 | 0.84% | 100 |
| Jun 04, 2025 | 8.36 | 8.41 | 8.36 | 8.41 | 0.60% | 0 |
| Jun 03, 2025 | 8.09 | 8.38 | 8.09 | 8.38 | 3.59% | 100 |
| Jun 02, 2025 | 8.23 | 8.23 | 8.14 | 8.14 | -1.15% | 100 |
| May 30, 2025 | 8.27 | 8.33 | 8.25 | 8.33 | 0.79% | 100 |
| May 29, 2025 | 8.32 | 8.32 | 8.26 | 8.26 | -0.72% | 115 |
| May 28, 2025 | 8.37 | 8.38 | 8.37 | 8.38 | 0.12% | 0 |
| May 27, 2025 | 8.25 | 8.38 | 8.25 | 8.38 | 1.58% | 0 |
| May 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 115 |