Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.33 | 12.37 | 12.27 | 12.28 | -0.47% | 775505 |
| Dec 12, 2025 | 12.44 | 12.46 | 12.26 | 12.28 | -1.32% | 20193 |
| Dec 11, 2025 | 12.31 | 12.38 | 12.30 | 12.38 | 0.52% | 39151 |
| Dec 10, 2025 | 12.34 | 12.34 | 12.31 | 12.34 | 0.03% | 511935 |
| Dec 09, 2025 | 12.39 | 12.39 | 12.34 | 12.37 | -0.16% | 53589 |
| Dec 08, 2025 | 12.41 | 12.41 | 12.34 | 12.34 | -0.53% | 1827 |
| Dec 05, 2025 | 12.39 | 12.42 | 12.38 | 12.38 | -0.10% | 63222 |
| Dec 04, 2025 | 12.35 | 12.37 | 12.33 | 12.34 | -0.06% | 49425 |
| Dec 03, 2025 | 12.32 | 12.34 | 12.28 | 12.33 | 0.15% | 28941 |
| Dec 02, 2025 | 12.25 | 12.33 | 12.24 | 12.28 | 0.21% | 38309 |
| Dec 01, 2025 | 12.25 | 12.29 | 12.23 | 12.29 | 0.34% | 41995 |
| Nov 28, 2025 | 12.36 | 12.38 | 12.28 | 12.31 | -0.37% | 18262 |
| Nov 27, 2025 | 12.26 | 12.27 | 12.26 | 12.27 | 0.02% | 3757 |
| Nov 26, 2025 | 12.24 | 12.28 | 12.21 | 12.28 | 0.36% | 187447 |
| Nov 25, 2025 | 12.07 | 12.10 | 11.99 | 12.10 | 0.27% | 164038 |
| Nov 24, 2025 | 11.94 | 12.05 | 11.89 | 12.04 | 0.87% | 74324 |
| Nov 21, 2025 | 11.74 | 11.83 | 11.71 | 11.83 | 0.73% | 254417 |
| Nov 20, 2025 | 12.07 | 12.15 | 12.00 | 12.00 | -0.60% | 21860 |
| Nov 19, 2025 | 11.89 | 11.93 | 11.88 | 11.90 | 0.07% | 50990 |
| Nov 18, 2025 | 11.92 | 11.96 | 11.82 | 11.91 | -0.10% | 428437 |
| Nov 17, 2025 | 12.16 | 12.17 | 12.05 | 12.07 | -0.72% | 24946 |
Access
/time_series
data via our API — starting from the
Basic plan.