Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.70 | 10.73 | 10.66 | 10.72 | 0.19% | 238565 |
| May 20, 2025 | 10.75 | 10.77 | 10.74 | 10.75 | 0.02% | 889923 |
| May 19, 2025 | 10.64 | 10.75 | 10.63 | 10.74 | 0.90% | 125205 |
| May 16, 2025 | 10.69 | 10.74 | 10.69 | 10.72 | 0.36% | 777845 |
| May 15, 2025 | 10.62 | 10.67 | 10.61 | 10.67 | 0.43% | 420457 |
| May 14, 2025 | 10.66 | 10.67 | 10.62 | 10.66 | -0.02% | 208461 |
| May 13, 2025 | 10.53 | 10.66 | 10.53 | 10.66 | 1.27% | 381833 |
| May 12, 2025 | 10.43 | 10.51 | 10.43 | 10.50 | 0.73% | 89610 |
| May 09, 2025 | 10.25 | 10.28 | 10.23 | 10.24 | -0.10% | 21361 |
| May 08, 2025 | 10.23 | 10.28 | 10.19 | 10.27 | 0.39% | 349980 |
| May 07, 2025 | 10.16 | 10.18 | 10.12 | 10.12 | -0.35% | 78860 |
| May 06, 2025 | 10.17 | 10.17 | 10.10 | 10.17 | -0.02% | 217897 |
| May 05, 2025 | 10.20 | 10.23 | 10.18 | 10.21 | 0.16% | 96397 |
| May 02, 2025 | 10.15 | 10.23 | 10.13 | 10.23 | 0.77% | 121214 |
| Apr 30, 2025 | 10.00 | 10.04 | 9.88 | 9.94 | -0.65% | 227671 |
| Apr 29, 2025 | 9.97 | 9.98 | 9.93 | 9.97 | 0.04% | 74216 |
| Apr 28, 2025 | 9.94 | 9.99 | 9.89 | 9.90 | -0.43% | 231693 |
| Apr 25, 2025 | 9.95 | 9.95 | 9.85 | 9.89 | -0.61% | 123996 |
| Apr 24, 2025 | 9.65 | 9.82 | 9.63 | 9.82 | 1.71% | 332647 |
| Apr 23, 2025 | 9.71 | 9.85 | 9.68 | 9.73 | 0.19% | 159819 |
| Apr 22, 2025 | 9.39 | 9.49 | 9.35 | 9.49 | 1.04% | 2622947 |