Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 92.50 | 92.85 | 92.38 | 92.82 | 0.35% | 146452 |
| May 27, 2026 | 91.80 | 92.82 | 91.80 | 92.38 | 0.63% | 285500 |
| May 26, 2026 | 91.80 | 92.17 | 91.80 | 91.98 | 0.20% | 174086 |
| May 25, 2026 | 92.29 | 92.29 | 91.85 | 91.95 | -0.37% | 143561 |
| May 22, 2026 | 91.72 | 92.03 | 91.72 | 91.90 | 0.20% | 166028 |
| May 21, 2026 | 91.61 | 92.22 | 91.61 | 91.93 | 0.35% | 165063 |
| May 20, 2026 | 91.90 | 92.20 | 90.90 | 92.05 | 0.16% | 209291 |
| May 19, 2026 | 94.47 | 94.85 | 93.99 | 94.63 | 0.17% | 273053 |
| May 18, 2026 | 94.40 | 94.78 | 93.73 | 93.84 | -0.59% | 239962 |
| May 15, 2026 | 94.95 | 94.95 | 94 | 94.39 | -0.59% | 123485 |
| May 14, 2026 | 92.86 | 94.08 | 92.86 | 93.93 | 1.15% | 147415 |
| May 13, 2026 | 92.50 | 93.38 | 92.50 | 93.16 | 0.71% | 179451 |
| May 12, 2026 | 93.02 | 93.35 | 92.80 | 92.94 | -0.09% | 153599 |
| May 11, 2026 | 93.10 | 93.39 | 92.95 | 93.12 | 0.02% | 177625 |
| May 08, 2026 | 93.15 | 93.36 | 93.05 | 93.14 | -0.01% | 165932 |
| May 07, 2026 | 93.08 | 93.52 | 93 | 93.15 | 0.08% | 208474 |
| May 06, 2026 | 92.90 | 93.33 | 92.90 | 93.08 | 0.19% | 89157 |
| May 05, 2026 | 93.01 | 93.41 | 93 | 93.06 | 0.05% | 231334 |
| May 04, 2026 | 93.60 | 93.60 | 92.95 | 93.12 | -0.51% | 173052 |
| Apr 30, 2026 | 93.40 | 93.68 | 93.10 | 93.22 | -0.19% | 248139 |
| Apr 29, 2026 | 93.45 | 93.45 | 93.03 | 93.07 | -0.41% | 99485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.