Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 50.50 | 50.56 | 50 | 50.28 | -0.44% | 23398 |
| May 09, 2025 | 49.69 | 50.17 | 49.69 | 50.02 | 0.66% | 14700 |
| May 08, 2025 | 50.34 | 50.34 | 49.70 | 49.92 | -0.83% | 36600 |
| May 07, 2025 | 50.24 | 50.39 | 49.82 | 50.04 | -0.40% | 23200 |
| May 06, 2025 | 49.89 | 50.19 | 49.80 | 49.94 | 0.11% | 25600 |
| May 05, 2025 | 50.03 | 50.42 | 49.89 | 50.27 | 0.48% | 22900 |
| May 02, 2025 | 50.28 | 50.39 | 50.02 | 50.37 | 0.18% | 27400 |
| May 01, 2025 | 49.59 | 50.46 | 49.59 | 49.84 | 0.50% | 12600 |
| Apr 30, 2025 | 49.29 | 49.81 | 48.91 | 49.81 | 1.05% | 25500 |
| Apr 29, 2025 | 49.87 | 49.87 | 49.02 | 49.56 | -0.62% | 15600 |
| Apr 28, 2025 | 48.72 | 49.25 | 48.68 | 49.12 | 0.82% | 22600 |
| Apr 25, 2025 | 49.25 | 49.25 | 48.62 | 48.97 | -0.57% | 26500 |
| Apr 24, 2025 | 48.98 | 49.29 | 48.69 | 49.04 | 0.11% | 20200 |
| Apr 23, 2025 | 49.55 | 49.63 | 48.58 | 48.87 | -1.37% | 18000 |
| Apr 22, 2025 | 48.71 | 49.25 | 48.68 | 49.24 | 1.08% | 17200 |
| Apr 21, 2025 | 49.03 | 49.03 | 47.77 | 48.31 | -1.47% | 44800 |
| Apr 17, 2025 | 48.88 | 49.66 | 48.81 | 49.30 | 0.86% | 38100 |
| Apr 16, 2025 | 48.55 | 49.03 | 48.25 | 48.54 | -0.02% | 21200 |
| Apr 15, 2025 | 48.64 | 48.85 | 48.28 | 48.68 | 0.08% | 25800 |
| Apr 14, 2025 | 48.09 | 48.66 | 47.60 | 48.54 | 0.94% | 36400 |