Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 61 | 61 | 60.46 | 60.46 | -0.89% | 0 |
| Jan 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | 0 |
| Jan 28, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Jan 27, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| Jan 26, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Jan 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | 0 |
| Jan 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Jan 21, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | 0 |
| Jan 20, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | 0 |
| Jan 19, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | 0 |
| Jan 16, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | 0 |
| Jan 15, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Jan 14, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Jan 13, 2026 | 61.76 | 61.90 | 61.76 | 61.90 | 0.23% | 0 |
| Jan 12, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 0 |
| Jan 09, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| Jan 08, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Jan 07, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Jan 06, 2026 | 61.56 | 61.96 | 61.56 | 61.96 | 0.65% | 0 |
| Jan 05, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
| Jan 02, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.