Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Jul 21, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Jul 20, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Jul 17, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Jul 16, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| Jul 15, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | 0 |
| Jul 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Jul 13, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Jul 10, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Jul 09, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Jul 08, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Jul 07, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Jul 06, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
| Jul 03, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0 |
| Jul 02, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Jul 01, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | 0 |
| Jun 30, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Jun 29, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 0 |
| Jun 26, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Jun 25, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 0 |
| Jun 24, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Jun 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| Jun 22, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.