Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Dec 09, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | 0 |
| Dec 08, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Dec 05, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 0 |
| Dec 04, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Dec 03, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
| Dec 02, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Dec 01, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Nov 28, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Nov 27, 2025 | 58.32 | 58.32 | 58.30 | 58.32 | 0 | 100 |
| Nov 26, 2025 | 58.26 | 58.44 | 58.26 | 58.44 | 0.31% | 0 |
| Nov 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Nov 24, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 0 |
| Nov 21, 2025 | 56.16 | 57.28 | 56.16 | 57.28 | 1.99% | 0 |
| Nov 20, 2025 | 57.04 | 57.04 | 56.54 | 56.54 | -0.88% | 0 |
| Nov 19, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 0 |
| Nov 18, 2025 | 56.62 | 56.92 | 56.62 | 56.92 | 0.53% | 0 |
| Nov 17, 2025 | 58.26 | 58.26 | 57.80 | 57.80 | -0.79% | 0 |
| Nov 14, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Nov 13, 2025 | 58.74 | 58.74 | 58.38 | 58.38 | -0.61% | 0 |
| Nov 12, 2025 | 59.48 | 59.48 | 58.60 | 58.60 | -1.48% | 0 |
| Nov 11, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.