Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 53.28 | 53.54 | 53.28 | 53.54 | 0.49% | 0 |
| Oct 12, 2026 | 53.14 | 53.32 | 53.14 | 53.32 | 0.34% | 0 |
| Oct 09, 2026 | 52.18 | 52.78 | 52.18 | 52.78 | 1.15% | 0 |
| Oct 08, 2026 | 52.06 | 52.10 | 51.90 | 52.06 | 0 | 0 |
| Oct 07, 2026 | 52.40 | 52.52 | 52.34 | 52.34 | -0.11% | 0 |
| Oct 06, 2026 | 50.82 | 51.88 | 50.80 | 51.88 | 2.09% | 0 |
| Oct 05, 2026 | 50.88 | 51.04 | 50.64 | 50.64 | -0.47% | 0 |
| Oct 02, 2026 | 50.50 | 51.04 | 50.42 | 50.84 | 0.67% | 0 |
| Oct 01, 2026 | 51.12 | 51.12 | 50.40 | 50.40 | -1.41% | 0 |
| Sep 30, 2026 | 52.34 | 52.46 | 52.26 | 52.46 | 0.23% | 0 |
| Sep 29, 2026 | 51.84 | 51.84 | 51.62 | 51.62 | -0.42% | 0 |
| Sep 28, 2026 | 51.58 | 51.68 | 51.46 | 51.68 | 0.19% | 0 |
| Sep 25, 2026 | 51.48 | 51.64 | 51.48 | 51.56 | 0.16% | 0 |
| Sep 24, 2026 | 51.22 | 51.38 | 51.14 | 51.26 | 0.08% | 0 |
| Sep 23, 2026 | 52.52 | 52.54 | 52.04 | 52.04 | -0.91% | 0 |
| Sep 22, 2026 | 50.54 | 51.22 | 50.54 | 51.22 | 1.35% | 0 |
| Sep 21, 2026 | 50.54 | 50.88 | 50.54 | 50.88 | 0.67% | 0 |
| Sep 18, 2026 | 50.24 | 50.26 | 50.10 | 50.26 | 0.04% | 0 |
| Sep 17, 2026 | 50.20 | 50.44 | 50.20 | 50.44 | 0.48% | 0 |
| Sep 16, 2026 | 50.26 | 50.26 | 50.04 | 50.18 | -0.16% | 0 |
| Sep 15, 2026 | 49.91 | 50.10 | 49.75 | 50.10 | 0.38% | 0 |
| Sep 14, 2026 | 49.44 | 49.62 | 49.37 | 49.62 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.