Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 55.42 | 55.42 | 55.28 | 55.32 | -0.18% | 0 |
| Oct 30, 2026 | 54.10 | 54.60 | 54.04 | 54.60 | 0.92% | 0 |
| Oct 29, 2026 | 54.60 | 54.90 | 54.46 | 54.90 | 0.55% | 0 |
| Oct 28, 2026 | 56.10 | 56.10 | 54.04 | 54.04 | -3.67% | 0 |
| Oct 27, 2026 | 56.12 | 56.34 | 56.12 | 56.22 | 0.18% | 0 |
| Oct 26, 2026 | 56.48 | 56.48 | 56.20 | 56.20 | -0.50% | 0 |
| Oct 23, 2026 | 55.58 | 56.38 | 55.52 | 56.38 | 1.44% | 0 |
| Oct 22, 2026 | 54.02 | 55.52 | 54.02 | 55.52 | 2.78% | 0 |
| Oct 21, 2026 | 54.04 | 54.06 | 53.44 | 53.44 | -1.11% | 0 |
| Oct 20, 2026 | 54.56 | 54.72 | 54.56 | 54.72 | 0.29% | 0 |
| Oct 19, 2026 | 54.68 | 55.32 | 54.66 | 55.32 | 1.17% | 0 |
| Oct 16, 2026 | 54.66 | 55.04 | 54.28 | 55.04 | 0.70% | 0 |
| Oct 15, 2026 | 52.42 | 53.66 | 52.42 | 53.66 | 2.37% | 0 |
| Oct 14, 2026 | 53.90 | 53.98 | 53.70 | 53.74 | -0.30% | 0 |
| Oct 13, 2026 | 53.28 | 53.54 | 53.28 | 53.54 | 0.49% | 0 |
| Oct 12, 2026 | 53.14 | 53.32 | 53.14 | 53.32 | 0.34% | 0 |
| Oct 09, 2026 | 52.18 | 52.78 | 52.18 | 52.78 | 1.15% | 0 |
| Oct 08, 2026 | 52.06 | 52.10 | 51.90 | 52.06 | 0 | 0 |
| Oct 07, 2026 | 52.40 | 52.52 | 52.34 | 52.34 | -0.11% | 0 |
| Oct 06, 2026 | 50.82 | 51.88 | 50.80 | 51.88 | 2.09% | 0 |
| Oct 05, 2026 | 50.88 | 51.04 | 50.64 | 50.64 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.