Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | 0 |
| Jun 30, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Jun 29, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 0 |
| Jun 26, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Jun 25, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 0 |
| Jun 24, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Jun 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| Jun 22, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 |
| Jun 19, 2026 | 48.76 | 48.76 | 48.73 | 48.73 | -0.06% | 0 |
| Jun 18, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Jun 17, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Jun 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Jun 15, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Jun 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Jun 11, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |
| Jun 10, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 0 |
| Jun 09, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | 0 |
| Jun 08, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| Jun 05, 2026 | 50.20 | 50.26 | 50.20 | 50.26 | 0.12% | 0 |
| Jun 04, 2026 | 50.24 | 50.26 | 50.24 | 50.26 | 0.04% | 0 |
| Jun 03, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Jun 02, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.