Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 52.52 | 52.54 | 52.04 | 52.04 | -0.91% | 0 |
| Sep 22, 2026 | 50.54 | 51.22 | 50.54 | 51.22 | 1.35% | 0 |
| Sep 21, 2026 | 50.54 | 50.88 | 50.54 | 50.88 | 0.67% | 0 |
| Sep 18, 2026 | 50.24 | 50.26 | 50.10 | 50.26 | 0.04% | 0 |
| Sep 17, 2026 | 50.20 | 50.44 | 50.20 | 50.44 | 0.48% | 0 |
| Sep 16, 2026 | 50.26 | 50.26 | 50.04 | 50.18 | -0.16% | 0 |
| Sep 15, 2026 | 49.91 | 50.10 | 49.75 | 50.10 | 0.38% | 0 |
| Sep 14, 2026 | 49.44 | 49.62 | 49.37 | 49.62 | 0.36% | 0 |
| Sep 11, 2026 | 49.81 | 49.89 | 49.81 | 49.89 | 0.16% | 0 |
| Sep 10, 2026 | 49.76 | 49.95 | 49.76 | 49.95 | 0.38% | 0 |
| Sep 09, 2026 | 50.28 | 50.54 | 50.28 | 50.54 | 0.52% | 0 |
| Sep 08, 2026 | 50.62 | 50.90 | 50.62 | 50.76 | 0.28% | 0 |
| Sep 07, 2026 | 51.30 | 51.32 | 51.04 | 51.04 | -0.51% | 0 |
| Sep 04, 2026 | 51.64 | 51.64 | 51.08 | 51.08 | -1.08% | 0 |
| Sep 03, 2026 | 51.52 | 51.52 | 51.50 | 51.52 | 0 | 0 |
| Sep 02, 2026 | 51.36 | 51.58 | 51.36 | 51.58 | 0.43% | 0 |
| Sep 01, 2026 | 52.76 | 52.76 | 52.20 | 52.20 | -1.06% | 0 |
| Aug 31, 2026 | 52.14 | 52.36 | 52.14 | 52.36 | 0.42% | 0 |
| Aug 28, 2026 | 53 | 53.10 | 53 | 53.10 | 0.19% | 0 |
| Aug 27, 2026 | 53.14 | 53.14 | 52.74 | 52.74 | -0.75% | 0 |
| Aug 26, 2026 | 52.80 | 52.82 | 52.42 | 52.42 | -0.72% | 0 |
| Aug 25, 2026 | 52.18 | 52.28 | 52.16 | 52.28 | 0.19% | 0 |
| Aug 24, 2026 | 51.94 | 52 | 51.94 | 52 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.