Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | 0 |
| Feb 26, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Feb 25, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Feb 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Feb 23, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 0 | 0 |
| Feb 20, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Feb 19, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Feb 18, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Feb 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Feb 16, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 0 | 0 |
| Feb 13, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Feb 12, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Feb 11, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | 0 |
| Feb 10, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Feb 09, 2026 | 60.06 | 60.06 | 59.70 | 59.70 | -0.60% | 0 |
| Feb 06, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | 0 |
| Feb 05, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Feb 04, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Feb 03, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Feb 02, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.