Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 0 |
| Mar 20, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Mar 19, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 0 | 0 |
| Mar 18, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 0 |
| Mar 17, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Mar 16, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | 0 |
| Mar 13, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Mar 12, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | 0 |
| Mar 11, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Mar 10, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 0 |
| Mar 09, 2026 | 56.22 | 56.86 | 56.22 | 56.86 | 1.14% | 8 |
| Mar 06, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
| Mar 05, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 0 |
| Mar 04, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| Mar 03, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Mar 02, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Feb 27, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | 0 |
| Feb 26, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Feb 25, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Feb 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.