Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 58.48 | 58.48 | 58.42 | 58.42 | -0.10% | 0 |
| Nov 06, 2025 | 58.46 | 58.46 | 58.42 | 58.42 | -0.07% | 170 |
| Nov 05, 2025 | 58.02 | 58.18 | 58.02 | 58.18 | 0.28% | 0 |
| Nov 04, 2025 | 57.06 | 58.08 | 57.06 | 58.08 | 1.79% | 0 |
| Nov 03, 2025 | 58.02 | 58.02 | 57.16 | 57.16 | -1.48% | 0 |
| Oct 31, 2025 | 58.06 | 58.06 | 57.78 | 57.78 | -0.48% | 0 |
| Oct 30, 2025 | 58.72 | 58.72 | 58.12 | 58.12 | -1.02% | 0 |
| Oct 29, 2025 | 58.50 | 58.50 | 58.12 | 58.12 | -0.65% | 0 |
| Oct 28, 2025 | 58.78 | 58.78 | 58.56 | 58.56 | -0.37% | 0 |
| Oct 27, 2025 | 58.24 | 58.64 | 58.24 | 58.64 | 0.69% | 0 |
| Oct 24, 2025 | 58.84 | 58.84 | 58.46 | 58.46 | -0.65% | 0 |
| Oct 23, 2025 | 57.26 | 58.40 | 57.26 | 58.40 | 1.99% | 0 |
| Oct 22, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Oct 21, 2025 | 56.32 | 56.56 | 56.32 | 56.56 | 0.43% | 0 |
| Oct 20, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
| Oct 17, 2025 | 56.32 | 56.32 | 55.94 | 55.94 | -0.67% | 20 |
| Oct 16, 2025 | 56.10 | 56.62 | 56.10 | 56.62 | 0.93% | 0 |
| Oct 15, 2025 | 56.36 | 56.36 | 56.20 | 56.20 | -0.28% | 0 |
| Oct 14, 2025 | 55.78 | 55.88 | 55.78 | 55.88 | 0.18% | 0 |
| Oct 13, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Oct 10, 2025 | 57.26 | 57.26 | 56.30 | 56.30 | -1.68% | 0 |
| Oct 09, 2025 | 57.26 | 57.32 | 57.26 | 57.32 | 0.10% | 0 |
| Oct 08, 2025 | 57.02 | 57.22 | 57.02 | 57.22 | 0.35% | 0 |