Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 51.28 | 51.28 | 51.20 | 51.20 | -0.16% | 0 |
| Aug 10, 2026 | 51.22 | 51.30 | 51.16 | 51.30 | 0.16% | 0 |
| Aug 07, 2026 | 51.26 | 51.26 | 51.20 | 51.20 | -0.12% | 0 |
| Aug 06, 2026 | 51.04 | 51.28 | 51.04 | 51.28 | 0.47% | 0 |
| Aug 05, 2026 | 50.96 | 51.04 | 50.96 | 51.04 | 0.16% | 0 |
| Aug 04, 2026 | 50.38 | 50.68 | 50.38 | 50.68 | 0.60% | 0 |
| Aug 03, 2026 | 50.20 | 50.20 | 50.14 | 50.14 | -0.12% | 0 |
| Jul 31, 2026 | 49.67 | 50.06 | 49.64 | 50.06 | 0.79% | 0 |
| Jul 30, 2026 | 50.44 | 50.52 | 50.36 | 50.52 | 0.16% | 0 |
| Jul 29, 2026 | 50.94 | 50.94 | 50.80 | 50.80 | -0.27% | 0 |
| Jul 28, 2026 | 49.72 | 50.16 | 49.72 | 50.16 | 0.88% | 0 |
| Jul 27, 2026 | 49.12 | 49.39 | 49.12 | 49.39 | 0.55% | 0 |
| Jul 24, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | 0 |
| Jul 23, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 0 |
| Jul 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Jul 21, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Jul 20, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Jul 17, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Jul 16, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| Jul 15, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | 0 |
| Jul 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Jul 13, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.