Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Apr 29, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Apr 28, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Apr 27, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Apr 24, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Apr 23, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |
| Apr 22, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Apr 21, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Apr 20, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Apr 17, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 0 |
| Apr 16, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| Apr 15, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| Apr 14, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Apr 13, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | 0 |
| Apr 10, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Apr 09, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 0 | 0 |
| Apr 08, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Apr 07, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | 0 |
| Apr 02, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.