Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| May 21, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| May 20, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 0 |
| May 19, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| May 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 0 |
| May 15, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 0 |
| May 14, 2026 | 49.96 | 50.28 | 49.96 | 50.28 | 0.64% | 0 |
| May 13, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
| May 12, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| May 11, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | 0 |
| May 08, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | 0 |
| May 07, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| May 06, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| May 05, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| May 04, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | 0 |
| Apr 30, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Apr 29, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Apr 28, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Apr 27, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Apr 24, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Apr 23, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |
| Apr 22, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.