Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 51.52 | 51.52 | 51.50 | 51.52 | 0 | 0 |
| Sep 02, 2026 | 51.36 | 51.58 | 51.36 | 51.58 | 0.43% | 0 |
| Sep 01, 2026 | 52.76 | 52.76 | 52.20 | 52.20 | -1.06% | 0 |
| Aug 31, 2026 | 52.14 | 52.36 | 52.14 | 52.36 | 0.42% | 0 |
| Aug 28, 2026 | 53 | 53.10 | 53 | 53.10 | 0.19% | 0 |
| Aug 27, 2026 | 53.14 | 53.14 | 52.74 | 52.74 | -0.75% | 0 |
| Aug 26, 2026 | 52.80 | 52.82 | 52.42 | 52.42 | -0.72% | 0 |
| Aug 25, 2026 | 52.18 | 52.28 | 52.16 | 52.28 | 0.19% | 0 |
| Aug 24, 2026 | 51.94 | 52 | 51.94 | 52 | 0.12% | 0 |
| Aug 21, 2026 | 50.74 | 52.06 | 50.74 | 52.06 | 2.60% | 0 |
| Aug 20, 2026 | 49.88 | 50.62 | 49.88 | 50.62 | 1.48% | 0 |
| Aug 19, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 0.40% | 0 |
| Aug 18, 2026 | 49.52 | 49.72 | 49.52 | 49.72 | 0.40% | 0 |
| Aug 17, 2026 | 49.96 | 50.18 | 49.93 | 49.93 | -0.06% | 0 |
| Aug 14, 2026 | 50.14 | 50.42 | 50.14 | 50.42 | 0.56% | 0 |
| Aug 13, 2026 | 50.52 | 50.58 | 50.28 | 50.28 | -0.48% | 0 |
| Aug 12, 2026 | 51.38 | 51.42 | 50.96 | 50.96 | -0.82% | 0 |
| Aug 11, 2026 | 51.28 | 51.28 | 51.20 | 51.20 | -0.16% | 0 |
| Aug 10, 2026 | 51.22 | 51.30 | 51.16 | 51.30 | 0.16% | 0 |
| Aug 07, 2026 | 51.26 | 51.26 | 51.20 | 51.20 | -0.12% | 0 |
| Aug 06, 2026 | 51.04 | 51.28 | 51.04 | 51.28 | 0.47% | 0 |
| Aug 05, 2026 | 50.96 | 51.04 | 50.96 | 51.04 | 0.16% | 0 |
| Aug 04, 2026 | 50.38 | 50.68 | 50.38 | 50.68 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.