Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 9.90 | 10.62 | 9.90 | 10.62 | 7.27% | 0 |
| Oct 26, 2026 | 9.72 | 10.10 | 9.66 | 9.66 | -0.62% | 2000 |
| Oct 23, 2026 | 9.72 | 9.80 | 9.62 | 9.80 | 0.82% | 3078 |
| Oct 22, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 0.20% | 303 |
| Oct 21, 2026 | 10.38 | 10.38 | 10.04 | 10.04 | -3.28% | 4532 |
| Oct 20, 2026 | 10 | 10.36 | 10 | 10.36 | 3.60% | 4532 |
| Oct 19, 2026 | 10.08 | 10.08 | 10 | 10 | -0.79% | 0 |
| Oct 16, 2026 | 10 | 10.24 | 9.77 | 9.77 | -2.30% | 4532 |
| Oct 15, 2026 | 9.96 | 10 | 9.85 | 10 | 0.40% | 800 |
| Oct 14, 2026 | 10.58 | 10.72 | 10.52 | 10.72 | 1.32% | 1350 |
| Oct 13, 2026 | 11.06 | 11.08 | 11.06 | 11.08 | 0.18% | 193 |
| Oct 12, 2026 | 11.88 | 11.88 | 11.46 | 11.46 | -3.54% | 193 |
| Oct 09, 2026 | 11 | 11.50 | 10.38 | 11.50 | 4.55% | 300 |
| Oct 08, 2026 | 10.28 | 11.18 | 10.28 | 11.18 | 8.75% | 65 |
| Oct 07, 2026 | 10.84 | 10.84 | 10.54 | 10.54 | -2.77% | 0 |
| Oct 06, 2026 | 11.16 | 11.30 | 10.46 | 10.68 | -4.30% | 2500 |
| Oct 05, 2026 | 10.82 | 11.22 | 10.82 | 11.22 | 3.70% | 100 |
| Oct 02, 2026 | 10.64 | 10.64 | 10.50 | 10.50 | -1.32% | 0 |
| Oct 01, 2026 | 10.58 | 11.12 | 10.46 | 10.70 | 1.13% | 546 |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Sep 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.