Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.34 | 8.15 | 7.34 | 8.15 | 11.01% | 100 |
| Dec 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 561 |
| Dec 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 561 |
| Dec 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 561 |
| Dec 09, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 561 |
| Dec 08, 2025 | 7.86 | 8.84 | 7.84 | 8.84 | 12.42% | 561 |
| Dec 05, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 615 |
| Dec 04, 2025 | 7.30 | 8.60 | 7.30 | 8.60 | 17.93% | 615 |
| Dec 03, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 2600 |
| Dec 02, 2025 | 6.94 | 7.50 | 6.75 | 6.75 | -2.77% | 2600 |
| Dec 01, 2025 | 7.28 | 7.50 | 7.28 | 7.50 | 2.99% | 2500 |
| Nov 28, 2025 | 7.01 | 8.10 | 7.01 | 8.10 | 15.64% | 100 |
| Nov 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Nov 26, 2025 | 6.98 | 7.40 | 6.98 | 7.40 | 6.02% | 235 |
| Nov 25, 2025 | 6.93 | 7.64 | 6.93 | 7.64 | 10.16% | 1975 |
| Nov 24, 2025 | 6.83 | 7.71 | 6.82 | 6.82 | -0.03% | 1200 |
| Nov 21, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 850 |
| Nov 20, 2025 | 6.95 | 7.94 | 6.95 | 7.40 | 6.39% | 850 |
| Nov 19, 2025 | 6.89 | 7.70 | 6.89 | 7.57 | 9.86% | 305 |
| Nov 18, 2025 | 7 | 7 | 7 | 7 | 0 | 15 |
| Nov 17, 2025 | 7.60 | 7.80 | 7.40 | 7.40 | -2.63% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan.