Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 85 |
| Apr 01, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 85 |
| Mar 31, 2026 | 9.75 | 11.05 | 9.75 | 11.05 | 13.36% | 85 |
| Mar 30, 2026 | 10.38 | 10.42 | 10.38 | 10.42 | 0.43% | 0 |
| Mar 27, 2026 | 11.16 | 11.75 | 10.90 | 10.90 | -2.33% | 105 |
| Mar 26, 2026 | 11.06 | 12.30 | 11.06 | 12.30 | 11.26% | 170 |
| Mar 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Mar 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Mar 23, 2026 | 10.61 | 10.98 | 10.61 | 10.98 | 3.44% | 31 |
| Mar 20, 2026 | 10.96 | 10.98 | 10.96 | 10.98 | 0.18% | 700 |
| Mar 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 1 |
| Mar 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Mar 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 16, 2026 | 10.84 | 11.83 | 10.84 | 11.83 | 9.13% | 585 |
| Mar 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 200 |
| Mar 12, 2026 | 10.69 | 10.91 | 10.69 | 10.91 | 2.06% | 0 |
| Mar 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Mar 09, 2026 | 10.91 | 11.03 | 10.91 | 11.03 | 1.10% | 200 |
| Mar 06, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 387 |
| Mar 05, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Mar 04, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.