Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 1900 |
| Apr 29, 2026 | 11.12 | 11.12 | 10.70 | 10.70 | -3.78% | 1900 |
| Apr 28, 2026 | 10.84 | 11.88 | 10.84 | 11.88 | 9.59% | 100 |
| Apr 27, 2026 | 14.58 | 15.40 | 11.66 | 12.32 | -15.50% | 809 |
| Apr 24, 2026 | 13.30 | 13.32 | 13.30 | 13.32 | 0.15% | 85 |
| Apr 23, 2026 | 13.52 | 13.76 | 13.52 | 13.76 | 1.78% | 200 |
| Apr 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 100 |
| Apr 21, 2026 | 12.44 | 12.64 | 12.44 | 12.64 | 1.61% | 100 |
| Apr 20, 2026 | 12.10 | 12.90 | 12.10 | 12.90 | 6.61% | 770 |
| Apr 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Apr 16, 2026 | 12.22 | 12.22 | 11.80 | 11.80 | -3.44% | 1000 |
| Apr 15, 2026 | 12.06 | 12.40 | 12.06 | 12.40 | 2.82% | 250 |
| Apr 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 100 |
| Apr 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 100 |
| Apr 10, 2026 | 11.18 | 11.74 | 11.18 | 11.74 | 5.01% | 18 |
| Apr 09, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 140 |
| Apr 08, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Apr 07, 2026 | 11.14 | 11.14 | 10.92 | 10.92 | -1.97% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.