Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 10.92 | 11.20 | 10.92 | 11.20 | 2.56% | 30 |
| Aug 28, 2026 | 11.60 | 11.60 | 11.16 | 11.16 | -3.79% | 1000 |
| Aug 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 980 |
| Aug 26, 2026 | 11.80 | 11.80 | 11.48 | 11.48 | -2.71% | 980 |
| Aug 25, 2026 | 10.34 | 11.38 | 10.34 | 11.38 | 10.06% | 260 |
| Aug 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 300 |
| Aug 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 300 |
| Aug 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 300 |
| Aug 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 300 |
| Aug 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 300 |
| Aug 17, 2026 | 9.91 | 10.14 | 9.91 | 10.14 | 2.32% | 300 |
| Aug 14, 2026 | 9.92 | 10.20 | 9.92 | 10.20 | 2.82% | 100 |
| Aug 13, 2026 | 10.06 | 10.88 | 10.06 | 10.88 | 8.15% | 100 |
| Aug 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Aug 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 55 |
| Aug 10, 2026 | 9.96 | 10.80 | 9.96 | 10.80 | 8.43% | 55 |
| Aug 07, 2026 | 9.62 | 9.94 | 9.62 | 9.94 | 3.33% | 200 |
| Aug 06, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Aug 05, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 210 |
| Aug 04, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 210 |
| Aug 03, 2026 | 8.93 | 9.07 | 8.93 | 9.07 | 1.57% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.