Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.0193 | 0.0199 | 0.0178 | 0.0182 | -5.70% |
| Apr 04, 2026 | 0.0185 | 0.0217 | 0.0172 | 0.0193 | 4.32% |
| Apr 03, 2026 | 0.0173 | 0.022 | 0.0171 | 0.0185 | 6.94% |
| Apr 02, 2026 | 0.0153 | 0.0183 | 0.0148 | 0.0173 | 13.07% |
| Apr 01, 2026 | 0.0153 | 0.0158 | 0.0149 | 0.0153 | 0 |
| Mar 31, 2026 | 0.0149 | 0.0158 | 0.0144 | 0.0152 | 2.01% |
| Mar 30, 2026 | 0.0142 | 0.0153 | 0.0142 | 0.0149 | 4.93% |
| Mar 29, 2026 | 0.0148 | 0.0149 | 0.014 | 0.0142 | -4.05% |
| Mar 28, 2026 | 0.0152 | 0.0153 | 0.0147 | 0.0148 | -2.63% |
| Mar 27, 2026 | 0.0145 | 0.0154 | 0.0145 | 0.0152 | 4.83% |
| Mar 26, 2026 | 0.0148 | 0.0149 | 0.0142 | 0.0145 | -2.03% |
| Mar 25, 2026 | 0.0149 | 0.016 | 0.0147 | 0.0147 | -1.34% |
| Mar 24, 2026 | 0.0145 | 0.0149 | 0.0141 | 0.0149 | 2.76% |
| Mar 23, 2026 | 0.0137 | 0.0147 | 0.0131 | 0.0144 | 5.11% |
| Mar 22, 2026 | 0.0142 | 0.0146 | 0.0134 | 0.0136 | -4.23% |
| Mar 21, 2026 | 0.0155 | 0.0157 | 0.014 | 0.0142 | -8.39% |
| Mar 20, 2026 | 0.0159 | 0.0163 | 0.0152 | 0.0154 | -3.14% |
| Mar 19, 2026 | 0.0164 | 0.0165 | 0.015 | 0.0158 | -3.66% |
| Mar 18, 2026 | 0.0174 | 0.0198 | 0.0159 | 0.0165 | -5.17% |
| Mar 17, 2026 | 0.0171 | 0.0181 | 0.016 | 0.0174 | 1.75% |
| Mar 16, 2026 | 0.0164 | 0.0172 | 0.0162 | 0.017 | 3.66% |
| Mar 15, 2026 | 0.0165 | 0.0166 | 0.0157 | 0.0164 | -0.61% |
| Mar 14, 2026 | 0.0163 | 0.0166 | 0.0156 | 0.0165 | 1.23% |
| Mar 13, 2026 | 0.0166 | 0.0169 | 0.0158 | 0.0163 | -1.81% |
| Mar 12, 2026 | 0.0167 | 0.0184 | 0.0164 | 0.0167 | 0 |
| Mar 11, 2026 | 0.0157 | 0.0178 | 0.0155 | 0.0166 | 5.73% |
| Mar 10, 2026 | 0.0158 | 0.0161 | 0.0154 | 0.0157 | -0.63% |
| Mar 09, 2026 | 0.0161 | 0.0165 | 0.0157 | 0.0158 | -1.86% |
| Mar 08, 2026 | 0.0153 | 0.0162 | 0.015 | 0.016 | 4.58% |
| Mar 07, 2026 | 0.0161 | 0.0162 | 0.0153 | 0.0154 | -4.35% |
| Mar 06, 2026 | 0.017 | 0.0172 | 0.0156 | 0.0161 | -5.29% |
| Mar 05, 2026 | 0.0175 | 0.0177 | 0.0169 | 0.0169 | -3.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.