Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.30 | 111.58 | 110.30 | 110.92 | 0.56% | 0 |
| Dec 12, 2025 | 118.84 | 118.84 | 109.48 | 110.80 | -6.77% | 0 |
| Dec 11, 2025 | 117.04 | 117.86 | 115.02 | 117.86 | 0.70% | 0 |
| Dec 10, 2025 | 119.08 | 119.14 | 117.54 | 118.64 | -0.37% | 0 |
| Dec 09, 2025 | 120.52 | 120.52 | 118.86 | 118.88 | -1.36% | 0 |
| Dec 08, 2025 | 120.10 | 122.22 | 119.40 | 120.36 | 0.22% | 20 |
| Dec 05, 2025 | 119.94 | 120.44 | 118.12 | 118.60 | -1.12% | 0 |
| Dec 04, 2025 | 118.98 | 120.24 | 118.84 | 119.72 | 0.62% | 0 |
| Dec 03, 2025 | 121.84 | 122.34 | 118.26 | 119.64 | -1.81% | 0 |
| Dec 02, 2025 | 119.60 | 123.18 | 119.60 | 122.36 | 2.31% | 0 |
| Dec 01, 2025 | 120.24 | 120.56 | 118.86 | 119.98 | -0.22% | 0 |
| Nov 28, 2025 | 120.24 | 121.38 | 120.06 | 121.38 | 0.95% | 0 |
| Nov 27, 2025 | 119.74 | 120.68 | 119.74 | 120.06 | 0.27% | 0 |
| Nov 26, 2025 | 119.58 | 120.36 | 119.04 | 119.18 | -0.33% | 0 |
| Nov 25, 2025 | 119.60 | 119.74 | 115.88 | 118.58 | -0.85% | 0 |
| Nov 24, 2025 | 115.50 | 119.54 | 114.50 | 119.54 | 3.50% | 0 |
| Nov 21, 2025 | 112.84 | 114.46 | 111.96 | 114.46 | 1.44% | 0 |
| Nov 20, 2025 | 121.42 | 122 | 114.90 | 114.90 | -5.37% | 0 |
| Nov 19, 2025 | 114.34 | 117.52 | 114.34 | 117.40 | 2.68% | 0 |
| Nov 18, 2025 | 113.10 | 114.34 | 112.16 | 113.96 | 0.76% | 0 |
| Nov 17, 2025 | 116.38 | 116.50 | 113.92 | 113.92 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.