Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 118.26 | 119.50 | 110.40 | 112 | -5.29% | 3760 |
| Mar 17, 2026 | 119.28 | 124.64 | 116.54 | 116.72 | -2.15% | 6958 |
| Mar 16, 2026 | 117.88 | 122 | 117.18 | 119.14 | 1.07% | 3348 |
| Mar 13, 2026 | 113.94 | 119.06 | 113.66 | 117.20 | 2.86% | 3321 |
| Mar 12, 2026 | 114.02 | 116 | 111.62 | 114.40 | 0.33% | 2695 |
| Mar 11, 2026 | 118.76 | 118.78 | 115.20 | 115.94 | -2.37% | 9751 |
| Mar 10, 2026 | 117.34 | 119.68 | 116.16 | 118.56 | 1.04% | 2638 |
| Mar 09, 2026 | 111.84 | 117.38 | 110.10 | 117.38 | 4.95% | 5954 |
| Mar 05, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | 0 |
| Mar 04, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | 0 |
| Mar 03, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.