Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 34.61 | 34.83 | 34.48 | 34.48 | -0.38% | 13 |
| Mar 17, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | 1 |
| Mar 16, 2026 | 33.90 | 34.09 | 33.79 | 34.09 | 0.56% | 51 |
| Mar 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Mar 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 500 |
| Mar 11, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | 6 |
| Mar 10, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | 0 |
| Mar 09, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | 2 |
| Mar 05, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Mar 04, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.