Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.75 | 27.81 | 27.41 | 27.51 | -0.86% | 0 |
| Dec 15, 2025 | 27.68 | 27.82 | 27.58 | 27.79 | 0.40% | 0 |
| Dec 12, 2025 | 27.80 | 27.99 | 27.77 | 27.83 | 0.11% | 0 |
| Dec 11, 2025 | 27.90 | 28 | 27.78 | 27.84 | -0.22% | 0 |
| Dec 10, 2025 | 28.35 | 28.46 | 28.24 | 28.24 | -0.39% | 0 |
| Dec 09, 2025 | 28.34 | 28.81 | 28.33 | 28.68 | 1.20% | 0 |
| Dec 08, 2025 | 29.18 | 29.34 | 28.47 | 28.47 | -2.43% | 0 |
| Dec 05, 2025 | 29.30 | 29.40 | 29.03 | 29.34 | 0.14% | 0 |
| Dec 04, 2025 | 29.60 | 29.67 | 29.45 | 29.50 | -0.34% | 0 |
| Dec 03, 2025 | 30.14 | 30.23 | 29.55 | 29.63 | -1.69% | 0 |
| Dec 02, 2025 | 30.27 | 30.59 | 30.17 | 30.27 | 0 | 0 |
| Dec 01, 2025 | 31.04 | 31.25 | 29.91 | 30.18 | -2.77% | 0 |
| Nov 28, 2025 | 31.67 | 31.67 | 31.35 | 31.40 | -0.85% | 0 |
| Nov 27, 2025 | 31.17 | 31.62 | 31.17 | 31.62 | 1.44% | 0 |
| Nov 26, 2025 | 31.29 | 31.53 | 31.12 | 31.30 | 0.03% | 0 |
| Nov 25, 2025 | 31.46 | 31.61 | 31.20 | 31.28 | -0.57% | 0 |
| Nov 24, 2025 | 30.99 | 31.41 | 30.85 | 31.32 | 1.06% | 0 |
| Nov 21, 2025 | 31.05 | 31.14 | 30.82 | 31.02 | -0.10% | 0 |
| Nov 20, 2025 | 31.44 | 31.61 | 30.91 | 30.91 | -1.69% | 0 |
| Nov 19, 2025 | 31.27 | 31.87 | 31.27 | 31.35 | 0.26% | 0 |
| Nov 18, 2025 | 31.15 | 31.58 | 30.89 | 31.46 | 1.00% | 0 |
| Nov 17, 2025 | 31.05 | 31.61 | 31.01 | 31.29 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.