Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 32.50 | 33.08 | 32.42 | 32.78 | 0.86% | 0 |
| Dec 17, 2025 | 33 | 33.16 | 32.28 | 32.28 | -2.18% | 0 |
| Dec 16, 2025 | 32.90 | 33.02 | 32.46 | 32.92 | 0.06% | 0 |
| Dec 15, 2025 | 33.44 | 34.04 | 32.74 | 32.74 | -2.09% | 0 |
| Dec 12, 2025 | 34.94 | 34.94 | 33.52 | 33.52 | -4.06% | 0 |
| Dec 11, 2025 | 34.18 | 34.64 | 34.14 | 34.64 | 1.35% | 0 |
| Dec 10, 2025 | 35.24 | 35.24 | 34.70 | 34.70 | -1.53% | 6 |
| Dec 09, 2025 | 33.82 | 35.16 | 33.82 | 35.16 | 3.96% | 140 |
| Dec 08, 2025 | 33.78 | 34.56 | 33.78 | 34.06 | 0.83% | 0 |
| Dec 05, 2025 | 34.90 | 35.16 | 34.20 | 34.20 | -2.01% | 0 |
| Dec 04, 2025 | 34.44 | 34.84 | 34.44 | 34.72 | 0.81% | 0 |
| Dec 03, 2025 | 35.10 | 35.10 | 34.36 | 34.42 | -1.94% | 0 |
| Dec 02, 2025 | 33.18 | 34.74 | 33.02 | 34.74 | 4.70% | 0 |
| Dec 01, 2025 | 33.50 | 33.50 | 33 | 33.02 | -1.43% | 20 |
| Nov 28, 2025 | 33.70 | 34.92 | 33.70 | 33.82 | 0.36% | 0 |
| Nov 27, 2025 | 31.56 | 32.96 | 31.56 | 32.96 | 4.44% | 0 |
| Nov 26, 2025 | 30.64 | 31.86 | 30.62 | 31.86 | 3.98% | 30 |
| Nov 25, 2025 | 30.74 | 31.02 | 30.50 | 30.88 | 0.46% | 70 |
| Nov 24, 2025 | 30.24 | 30.90 | 30.24 | 30.90 | 2.18% | 40 |
| Nov 21, 2025 | 29.52 | 29.76 | 29.10 | 29.76 | 0.81% | 50 |
| Nov 20, 2025 | 30 | 30.12 | 29.52 | 29.52 | -1.60% | 0 |
| Nov 19, 2025 | 30.12 | 30.72 | 29.56 | 29.56 | -1.86% | 0 |
| Nov 18, 2025 | 29.22 | 30.80 | 29.02 | 30.44 | 4.18% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.