0.0099999998 CAD
0.03
75.00%
Last update Nov 24, 11:05 AM EST
Pre-market
Day range
0.0099999998
0.0099999998
Previous close
0.039999999
Open
0.0099999998
Access this stock data via API
Subscribe
JIVA Technologies Inc.
0.01
0.03
75.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 24, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 2000
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 23 minutes

09:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).