Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.07K | 1.09K | 1.06K | 1.07K | 0.01% | 1126 |
| Apr 01, 2026 | 1.08K | 1.09K | 1.07K | 1.09K | 0.20% | 36 |
| Mar 31, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | 0.25% | 0 |
| Mar 30, 2026 | 1.06K | 1.08K | 1.03K | 1.07K | 0.54% | 3012 |
| Mar 27, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | 0.50% | 1 |
| Mar 26, 2026 | 1.03K | 1.04K | 1.03K | 1.03K | -0.46% | 6 |
| Mar 25, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | 0.03% | 138 |
| Mar 24, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 1.57% | 1 |
| Mar 23, 2026 | 1.03K | 1.03K | 993.90 | 1.02K | -1.17% | 43 |
| Mar 20, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -1.03% | 33 |
| Mar 19, 2026 | 1.02K | 1.04K | 976.40 | 1.03K | 0.20% | 63 |
| Mar 18, 2026 | 1.07K | 1.10K | 1.04K | 1.07K | -0.60% | 66 |
| Mar 17, 2026 | 1.09K | 1.10K | 1.08K | 1.08K | -0.24% | 8 |
| Mar 16, 2026 | 1.11K | 1.13K | 1.09K | 1.10K | -1.26% | 83 |
| Mar 13, 2026 | 1.10K | 1.11K | 1.10K | 1.10K | -0.25% | 58 |
| Mar 12, 2026 | 1.12K | 1.13K | 1.12K | 1.12K | 0.15% | 22 |
| Mar 11, 2026 | 1.11K | 1.12K | 1.08K | 1.11K | 0.04% | 5 |
| Mar 10, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | 0.20% | 25 |
| Mar 09, 2026 | 1.09K | 1.13K | 1.09K | 1.10K | 0.84% | 2963 |
| Mar 06, 2026 | 1.10K | 1.11K | 1.09K | 1.11K | 0.97% | 204 |
| Mar 05, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.46% | 106 |
| Mar 04, 2026 | 1.11K | 1.14K | 1.08K | 1.11K | -0.04% | 309 |
| Mar 03, 2026 | 1.11K | 1.13K | 1.07K | 1.09K | -1.50% | 10 |
| Mar 02, 2026 | 1.15K | 1.15K | 1.11K | 1.12K | -2.73% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.