Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Dec 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Dec 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Dec 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Dec 09, 2025 | 10 | 10.15 | 10 | 10.15 | 1.50% | 200 |
| Dec 08, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Dec 05, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Dec 04, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Dec 03, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Dec 02, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 01, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.25 | 10.25 | -3.30% | 400 |
| Nov 26, 2025 | 10 | 10.25 | 10 | 10.25 | 2.50% | 200 |
| Nov 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Nov 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Nov 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Nov 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Nov 19, 2025 | 9.70 | 9.85 | 9.70 | 9.85 | 1.55% | 1260 |
| Nov 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.