Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.10 | 4.10 | 4.06 | 4.10 | 0 | 4692 |
| Mar 17, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 0.49% | 151 |
| Mar 16, 2026 | 3.96 | 4.10 | 3.96 | 4.06 | 2.53% | 593 |
| Mar 13, 2026 | 3.94 | 4.04 | 3.94 | 4.04 | 2.54% | 1170 |
| Mar 12, 2026 | 3.98 | 4 | 3.98 | 4 | 0.50% | 491 |
| Mar 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 10, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 0.51% | 14256 |
| Mar 09, 2026 | 3.88 | 3.96 | 3.84 | 3.96 | 2.06% | 4005 |
| Mar 05, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 04, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 03, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 02, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.