Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 17.93 | 18.09 | 17.93 | 18.05 | 0.67% | 1756976 |
| Sep 02, 2025 | 18.13 | 18.23 | 17.85 | 17.91 | -1.21% | 2217000 |
| Sep 01, 2025 | 17.90 | 18.12 | 17.76 | 17.94 | 0.22% | 1936500 |
| Aug 29, 2025 | 18.04 | 18.05 | 17.90 | 17.92 | -0.67% | 2114005 |
| Aug 28, 2025 | 17.93 | 17.96 | 17.84 | 17.84 | -0.50% | 2115659 |
| Aug 27, 2025 | 17.96 | 17.99 | 17.90 | 17.99 | 0.17% | 1483848 |
| Aug 26, 2025 | 17.56 | 17.83 | 17.56 | 17.81 | 1.42% | 2427090 |
| Aug 25, 2025 | 17.55 | 17.70 | 17.54 | 17.61 | 0.34% | 2143210 |
| Aug 22, 2025 | 17.32 | 17.32 | 17.18 | 17.20 | -0.69% | 963190 |
| Aug 21, 2025 | 17.10 | 17.33 | 17.10 | 17.32 | 1.29% | 2295154 |
| Aug 20, 2025 | 17.39 | 17.39 | 16.98 | 16.99 | -2.30% | 2172502 |
| Aug 19, 2025 | 17.65 | 17.71 | 17.56 | 17.58 | -0.40% | 1907056 |
| Aug 18, 2025 | 17.57 | 17.64 | 17.55 | 17.62 | 0.28% | 1218770 |
| Aug 15, 2025 | 17.75 | 17.76 | 17.62 | 17.68 | -0.39% | 1232000 |
| Aug 14, 2025 | 17.70 | 17.78 | 17.66 | 17.74 | 0.23% | 2056100 |
| Aug 13, 2025 | 17.59 | 17.72 | 17.53 | 17.64 | 0.28% | 3567281 |
| Aug 12, 2025 | 17.40 | 17.45 | 17.33 | 17.42 | 0.11% | 1520985 |
| Aug 11, 2025 | 17.32 | 17.44 | 17.22 | 17.37 | 0.29% | 1503228 |
| Aug 08, 2025 | 17.53 | 17.53 | 17.40 | 17.40 | -0.74% | 1453093 |
| Aug 07, 2025 | 17.42 | 17.54 | 17.39 | 17.48 | 0.34% | 2425000 |
| Aug 06, 2025 | 17.17 | 17.19 | 17.07 | 17.08 | -0.52% | 1006607 |
| Aug 05, 2025 | 17.29 | 17.32 | 17.24 | 17.30 | 0.06% | 672438 |
| Aug 04, 2025 | 17.07 | 17.12 | 17 | 17.09 | 0.12% | 1653763 |