Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.84 | 70.94 | 70.84 | 70.94 | 0.14% | 0 |
| Oct 08, 2025 | 71.06 | 71.12 | 70.62 | 70.70 | -0.51% | 279 |
| Oct 07, 2025 | 70.24 | 70.50 | 70.24 | 70.50 | 0.37% | 62 |
| Oct 06, 2025 | 69.94 | 70.22 | 69.94 | 70.22 | 0.40% | 62 |
| Oct 03, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | 10 |
| Oct 02, 2025 | 69.84 | 69.84 | 69.70 | 69.70 | -0.20% | 0 |
| Oct 01, 2025 | 69.12 | 70.64 | 69.12 | 70.64 | 2.20% | 10 |
| Sep 30, 2025 | 69.48 | 69.48 | 69.30 | 69.30 | -0.26% | 4 |
| Sep 29, 2025 | 66.30 | 68.98 | 66.30 | 68.98 | 4.04% | 40 |
| Sep 26, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 40 |
| Sep 25, 2025 | 65.28 | 65.28 | 64.86 | 64.86 | -0.64% | 40 |
| Sep 24, 2025 | 65.12 | 65.20 | 65.12 | 65.20 | 0.12% | 80 |
| Sep 23, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | 500 |
| Sep 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| Sep 19, 2025 | 66.10 | 66.10 | 65.62 | 65.62 | -0.73% | 500 |
| Sep 18, 2025 | 66.56 | 66.56 | 66.42 | 66.42 | -0.21% | 500 |
| Sep 17, 2025 | 66.66 | 66.66 | 66.54 | 66.54 | -0.18% | 500 |
| Sep 16, 2025 | 66.86 | 66.86 | 66.60 | 66.60 | -0.39% | 500 |
| Sep 15, 2025 | 67.26 | 67.26 | 66.88 | 66.88 | -0.56% | 0 |
| Sep 12, 2025 | 67.58 | 67.58 | 67.42 | 67.42 | -0.24% | 500 |
| Sep 11, 2025 | 67.30 | 67.30 | 67.24 | 67.24 | -0.09% | 500 |
| Sep 10, 2025 | 67.52 | 67.52 | 67.22 | 67.22 | -0.44% | 0 |