Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Dec 10, 2025 | 71.40 | 71.68 | 70.98 | 71.20 | -0.28% | 2075 |
| Dec 09, 2025 | 71.36 | 72.38 | 71.20 | 71.20 | -0.22% | 1 |
| Dec 08, 2025 | 70.98 | 71.08 | 70.98 | 71.08 | 0.14% | 1 |
| Dec 05, 2025 | 70.94 | 70.94 | 70.86 | 70.86 | -0.11% | 1 |
| Dec 04, 2025 | 71.04 | 71.04 | 70.78 | 70.78 | -0.37% | 1 |
| Dec 03, 2025 | 71.10 | 71.10 | 70.84 | 70.84 | -0.37% | 1 |
| Dec 02, 2025 | 71.18 | 71.18 | 71 | 71 | -0.25% | 50 |
| Dec 01, 2025 | 71.36 | 71.36 | 71 | 71 | -0.50% | 50 |
| Nov 28, 2025 | 71.86 | 71.86 | 71.68 | 71.68 | -0.25% | 50 |
| Nov 27, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Nov 26, 2025 | 71.80 | 71.80 | 71.58 | 71.58 | -0.31% | 0 |
| Nov 25, 2025 | 72.02 | 72.02 | 71.66 | 71.66 | -0.50% | 0 |
| Nov 24, 2025 | 72.18 | 72.18 | 71.80 | 71.80 | -0.53% | 50 |
| Nov 21, 2025 | 72.02 | 72.02 | 71.88 | 71.88 | -0.19% | 50 |
| Nov 20, 2025 | 72.34 | 72.34 | 71.72 | 71.72 | -0.86% | 0 |
| Nov 19, 2025 | 71.70 | 71.70 | 71.60 | 71.60 | -0.14% | 50 |
| Nov 18, 2025 | 71.10 | 71.80 | 71.10 | 71.38 | 0.39% | 50 |
| Nov 17, 2025 | 71.48 | 71.48 | 71.40 | 71.40 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.