Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 99.09 | 99.24 | 98.61 | 99.21 | 0.12% | 115969 |
| Jul 10, 2025 | 99.31 | 99.58 | 99.10 | 99.10 | -0.21% | 61153 |
| Jul 09, 2025 | 99.20 | 99.54 | 99.01 | 99.49 | 0.29% | 63606 |
| Jul 08, 2025 | 99.33 | 99.49 | 99.01 | 99.01 | -0.32% | 158341 |
| Jul 07, 2025 | 99.84 | 100.02 | 99.31 | 99.42 | -0.42% | 134635 |
| Jul 04, 2025 | 99.90 | 100.20 | 99.66 | 100.18 | 0.28% | 143063 |
| Jul 03, 2025 | 99.39 | 99.88 | 99.31 | 99.31 | -0.08% | 28384 |
| Jul 02, 2025 | 99.83 | 99.83 | 99.31 | 99.64 | -0.19% | 52828 |
| Jul 01, 2025 | 100 | 100.17 | 99.39 | 99.39 | -0.61% | 80447 |
| Jun 30, 2025 | 99.99 | 100 | 99.40 | 99.98 | -0.01% | 79823 |
| Jun 27, 2025 | 99.51 | 99.86 | 99.31 | 99.31 | -0.20% | 83726 |
| Jun 26, 2025 | 100.08 | 100.08 | 99.51 | 100.02 | -0.06% | 959240 |
| Jun 25, 2025 | 99.71 | 100.31 | 99.51 | 99.51 | -0.20% | 68725 |
| Jun 24, 2025 | 99.98 | 99.98 | 99.39 | 99.39 | -0.59% | 39354 |
| Jun 23, 2025 | 99.36 | 99.98 | 99.36 | 99.98 | 0.62% | 85267 |
| Jun 20, 2025 | 100.14 | 100.19 | 99.54 | 99.57 | -0.57% | 60061 |
| Jun 19, 2025 | 100 | 100.16 | 99.46 | 99.64 | -0.36% | 1138045 |
| Jun 18, 2025 | 100.05 | 100.05 | 99.42 | 99.67 | -0.38% | 106998 |
| Jun 17, 2025 | 100.02 | 100.18 | 99.36 | 100.18 | 0.16% | 33280 |
| Jun 16, 2025 | 99.60 | 99.95 | 99.31 | 99.95 | 0.35% | 144522 |