Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.63 | 3.97 | 3.60 | 3.84 | 5.79% | 409000 |
| Aug 21, 2025 | 3.43 | 3.64 | 3.41 | 3.60 | 4.96% | 300200 |
| Aug 20, 2025 | 3.44 | 3.49 | 3.42 | 3.44 | 0 | 200100 |
| Aug 19, 2025 | 3.56 | 3.63 | 3.43 | 3.48 | -2.25% | 219300 |
| Aug 18, 2025 | 3.42 | 3.63 | 3.40 | 3.56 | 4.09% | 294700 |
| Aug 15, 2025 | 3.45 | 3.49 | 3.42 | 3.43 | -0.58% | 229800 |
| Aug 14, 2025 | 3.54 | 3.60 | 3.41 | 3.43 | -3.11% | 347000 |
| Aug 13, 2025 | 3.46 | 3.64 | 3.46 | 3.59 | 3.76% | 332200 |
| Aug 12, 2025 | 3.45 | 3.64 | 3.43 | 3.46 | 0.29% | 598100 |
| Aug 11, 2025 | 3.44 | 3.59 | 3.40 | 3.43 | -0.29% | 430100 |
| Aug 08, 2025 | 3.61 | 3.90 | 3.43 | 3.45 | -4.43% | 744100 |
| Aug 07, 2025 | 4.66 | 4.77 | 3.59 | 3.68 | -21.03% | 1491000 |
| Aug 06, 2025 | 4 | 4.91 | 3.81 | 4.76 | 19% | 5656200 |
| Aug 05, 2025 | 3.27 | 3.32 | 3.20 | 3.27 | 0 | 412800 |
| Aug 04, 2025 | 3.22 | 3.29 | 3.18 | 3.26 | 1.24% | 292800 |
| Aug 01, 2025 | 3.38 | 3.39 | 3.20 | 3.21 | -5.03% | 441700 |
| Jul 31, 2025 | 3.36 | 3.47 | 3.32 | 3.40 | 1.19% | 369900 |
| Jul 30, 2025 | 3.68 | 3.68 | 3.33 | 3.35 | -8.97% | 842700 |
| Jul 29, 2025 | 3.95 | 4.03 | 3.62 | 3.63 | -8.10% | 561900 |
| Jul 28, 2025 | 3.86 | 3.93 | 3.76 | 3.92 | 1.55% | 287100 |
| Jul 25, 2025 | 3.81 | 3.85 | 3.77 | 3.84 | 0.79% | 143500 |