Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | -0.73% | 5413 |
| Apr 08, 2026 | 1.50 | 1.52 | 1.38 | 1.38 | -8% | 636277 |
| Apr 07, 2026 | 1.55 | 1.59 | 1.44 | 1.44 | -7.10% | 942000 |
| Apr 06, 2026 | 1.25 | 1.36 | 1.25 | 1.34 | 7.20% | 479900 |
| Apr 02, 2026 | 1.26 | 1.28 | 1.23 | 1.26 | 0 | 281600 |
| Apr 01, 2026 | 1.31 | 1.32 | 1.27 | 1.28 | -2.29% | 350600 |
| Mar 31, 2026 | 1.32 | 1.35 | 1.28 | 1.29 | -2.27% | 637600 |
| Mar 30, 2026 | 1.28 | 1.31 | 1.25 | 1.30 | 1.56% | 453300 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.25 | 1.28 | -2.29% | 506200 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.29 | 1.31 | -4.38% | 568300 |
| Mar 25, 2026 | 1.53 | 1.56 | 1.37 | 1.38 | -9.80% | 627400 |
| Mar 24, 2026 | 1.47 | 1.51 | 1.44 | 1.50 | 2.04% | 912700 |
| Mar 23, 2026 | 1.52 | 1.56 | 1.45 | 1.50 | -1.32% | 958600 |
| Mar 20, 2026 | 1.51 | 1.52 | 1.44 | 1.48 | -1.99% | 626900 |
| Mar 19, 2026 | 1.49 | 1.54 | 1.43 | 1.49 | 0 | 1039000 |
| Mar 18, 2026 | 1.49 | 1.54 | 1.47 | 1.53 | 2.68% | 673900 |
| Mar 17, 2026 | 1.60 | 1.72 | 1.50 | 1.51 | -5.63% | 605100 |
| Mar 16, 2026 | 1.53 | 1.66 | 1.51 | 1.60 | 4.58% | 484600 |
| Mar 13, 2026 | 1.53 | 1.57 | 1.49 | 1.56 | 1.96% | 445200 |
| Mar 12, 2026 | 1.50 | 1.56 | 1.49 | 1.51 | 0.67% | 595800 |
| Mar 11, 2026 | 1.57 | 1.60 | 1.49 | 1.55 | -1.27% | 661700 |
| Mar 10, 2026 | 1.53 | 1.70 | 1.50 | 1.62 | 5.88% | 859900 |
| Mar 09, 2026 | 1.58 | 1.58 | 1.45 | 1.49 | -5.70% | 581100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.