Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 12 |
| Dec 16, 2025 | 0.77499998 | 0.79000002 | 0.75999999 | 0.75999999 | -1.94% | 11613 |
| Dec 15, 2025 | 0.76999998 | 0.79000002 | 0.76999998 | 0.79000002 | 2.60% | 6719 |
| Dec 12, 2025 | 0.76999998 | 0.78500003 | 0.76999998 | 0.76999998 | 0 | 31167 |
| Dec 11, 2025 | 0.73500001 | 0.79000002 | 0.73500001 | 0.77999997 | 6.12% | 41249 |
| Dec 10, 2025 | 0.79000002 | 0.79000002 | 0.72750002 | 0.75 | -5.06% | 109172 |
| Dec 09, 2025 | 0.81000000 | 0.82999998 | 0.77999997 | 0.80000001 | -1.23% | 72312 |
| Dec 08, 2025 | 0.82999998 | 0.83999997 | 0.81000000 | 0.82999998 | 0 | 38012 |
| Dec 05, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.82999998 | -2.35% | 33760 |
| Dec 04, 2025 | 0.86500001 | 0.88000000 | 0.83999997 | 0.85000002 | -1.73% | 65433 |
| Dec 03, 2025 | 0.86500001 | 0.86500001 | 0.83999997 | 0.86500001 | 0 | 64318 |
| Dec 02, 2025 | 0.86000001 | 0.88000000 | 0.85000002 | 0.86500001 | 0.58% | 27099 |
| Dec 01, 2025 | 0.87000000 | 0.87000000 | 0.84500003 | 0.85000002 | -2.30% | 31820 |
| Nov 28, 2025 | 0.88000000 | 0.88000000 | 0.85000002 | 0.85500002 | -2.84% | 39811 |
| Nov 27, 2025 | 0.86500001 | 0.88749999 | 0.86000001 | 0.88000000 | 1.73% | 92092 |
| Nov 26, 2025 | 0.82999998 | 0.85500002 | 0.81999999 | 0.85500002 | 3.01% | 145888 |
| Nov 25, 2025 | 0.85000002 | 0.86000001 | 0.82499999 | 0.82499999 | -2.94% | 93582 |
| Nov 24, 2025 | 0.83499998 | 0.88000000 | 0.83499998 | 0.86000001 | 2.99% | 171926 |
| Nov 21, 2025 | 0.87000000 | 0.87000000 | 0.81000000 | 0.85000002 | -2.30% | 114184 |
| Nov 20, 2025 | 0.86000001 | 0.88000000 | 0.85500002 | 0.87000000 | 1.16% | 82251 |
| Nov 19, 2025 | 0.88499999 | 0.88499999 | 0.86000001 | 0.86750001 | -1.98% | 68580 |
| Nov 18, 2025 | 0.875 | 0.89999998 | 0.86500001 | 0.86500001 | -1.14% | 70391 |
| Nov 17, 2025 | 0.89999998 | 0.91000003 | 0.88000000 | 0.89499998 | -0.56% | 87480 |
Access
/time_series
data via our API — starting from the
Basic plan.