Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 0 |
| Apr 23, 2025 | 0.94499999 | 0.95499998 | 0.94499999 | 0.95499998 | 1.06% | 0 |
| Apr 22, 2025 | 0.94999999 | 0.95999998 | 0.94999999 | 0.95999998 | 1.05% | 0 |
| Apr 17, 2025 | 0.99000001 | 0.99000001 | 0.97500002 | 0.97500002 | -1.52% | 0 |
| Apr 16, 2025 | 1.0100000 | 1.030000 | 1.0100000 | 1.030000 | 1.98% | 0 |
| Apr 15, 2025 | 1.020000 | 1.030000 | 0.98500001 | 0.98500001 | -3.43% | 0 |
| Apr 14, 2025 | 0.97500002 | 0.97500002 | 0.97000003 | 0.97000003 | -0.51% | 0 |
| Apr 11, 2025 | 0.93500000 | 0.97000003 | 0.93500000 | 0.97000003 | 3.74% | 0 |
| Apr 10, 2025 | 0.91000003 | 0.91500002 | 0.91000003 | 0.91500002 | 0.55% | 0 |
| Apr 09, 2025 | 0.81999999 | 0.85000002 | 0.81500000 | 0.85000002 | 3.66% | 0 |
| Apr 08, 2025 | 0.85500002 | 0.88000000 | 0.85500002 | 0.88000000 | 2.92% | 0 |
| Apr 07, 2025 | 0.86000001 | 0.86000001 | 0.82499999 | 0.82499999 | -4.07% | 0 |
| Apr 04, 2025 | 0.95999998 | 0.95999998 | 0.95499998 | 0.95499998 | -0.52% | 0 |
| Apr 03, 2025 | 0.97500002 | 0.97500002 | 0.94000000 | 0.94000000 | -3.59% | 0 |
| Apr 02, 2025 | 0.97000003 | 0.97000003 | 0.96499997 | 0.96499997 | -0.52% | 0 |
| Apr 01, 2025 | 0.98000002 | 0.98000002 | 0.97500002 | 0.97500002 | -0.51% | 0 |
| Mar 31, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| Mar 28, 2025 | 1.15000 | 1.15000 | 1.070000 | 1.070000 | -6.96% | 0 |
| Mar 27, 2025 | 1.10000 | 1.12000 | 1.10000 | 1.12000 | 1.82% | 0 |
| Mar 26, 2025 | 1.15000 | 1.15000 | 1.13000 | 1.13000 | -1.74% | 0 |
| Mar 25, 2025 | 1.13000 | 1.17000 | 1.13000 | 1.17000 | 3.54% | 0 |