Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 52m
Market closed

Pre-market opens in 15 hours 22 minutes
Main market opens in 20 hours 52 minutes

12:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CHSD

MUNICH
6.31880 EUR
0.0152
0.24%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
6.31880
6.31880
Previous close
6.33400
Open
6.31880
Access this ETF data via API
Subscribe
UBS BBG Japan Gov 1-3 UCITS ETF JPY acc
6.32
0.02
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.32 6.32 6.32 6.32 0 0
Apr 01, 2026 6.33 6.33 6.33 6.33 0 0
Mar 31, 2026 6.33 6.33 6.33 6.33 0 0
Mar 30, 2026 6.29 6.29 6.29 6.29 0 0
Mar 27, 2026 6.29 6.29 6.29 6.29 0 0
Mar 26, 2026 6.30 6.30 6.30 6.30 0 0
Mar 25, 2026 6.32 6.32 6.32 6.32 0 0
Mar 24, 2026 6.32 6.32 6.32 6.32 0 0
Mar 23, 2026 6.32 6.32 6.32 6.32 0.13% 0
Mar 20, 2026 6.34 6.34 6.34 6.34 0 0
Mar 19, 2026 6.34 6.34 6.34 6.34 0 0
Mar 18, 2026 6.34 6.34 6.34 6.34 0 0
Mar 17, 2026 6.36 6.36 6.36 6.36 0 0
Mar 16, 2026 6.36 6.36 6.36 6.36 0 0
Mar 13, 2026 6.32 6.32 6.32 6.32 0 0
Mar 12, 2026 6.32 6.32 6.32 6.32 0 0
Mar 11, 2026 6.32 6.32 6.32 6.32 0 0
Mar 10, 2026 6.35 6.35 6.32 6.32 -0.34% 19767
Mar 09, 2026 6.35 6.35 6.35 6.35 0 0
Mar 06, 2026 6.35 6.35 6.35 6.35 0 0
Mar 05, 2026 6.35 6.35 6.35 6.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 22 minutes

18:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).