Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.45 | 32.20 | 31.05 | 32.20 | 2.38% | 0 |
| Apr 01, 2026 | 30 | 31.60 | 29.95 | 31.60 | 5.33% | 0 |
| Mar 31, 2026 | 28.90 | 30 | 28.90 | 30 | 3.81% | 0 |
| Mar 30, 2026 | 28.85 | 28.90 | 28.80 | 28.80 | -0.17% | 0 |
| Mar 27, 2026 | 27.95 | 29.05 | 27.95 | 29 | 3.76% | 0 |
| Mar 26, 2026 | 28.45 | 28.45 | 27.95 | 27.95 | -1.76% | 0 |
| Mar 25, 2026 | 27.80 | 28.50 | 27.75 | 28.45 | 2.34% | 0 |
| Mar 24, 2026 | 26.85 | 28.05 | 26.85 | 28.05 | 4.47% | 0 |
| Mar 23, 2026 | 25.60 | 26.85 | 25.45 | 26.80 | 4.69% | 0 |
| Mar 20, 2026 | 26 | 26.05 | 25.65 | 25.65 | -1.35% | 0 |
| Mar 19, 2026 | 27.25 | 27.25 | 25.85 | 25.95 | -4.77% | 0 |
| Mar 18, 2026 | 27.90 | 28.30 | 27.50 | 27.50 | -1.43% | 0 |
| Mar 17, 2026 | 27.80 | 27.80 | 27.45 | 27.65 | -0.54% | 0 |
| Mar 16, 2026 | 27.25 | 27.65 | 27.10 | 27.65 | 1.47% | 0 |
| Mar 13, 2026 | 28.25 | 28.25 | 27.10 | 27.10 | -4.07% | 0 |
| Mar 12, 2026 | 29.30 | 29.55 | 27.80 | 28.20 | -3.75% | 0 |
| Mar 11, 2026 | 28.85 | 29.30 | 28.85 | 29.30 | 1.56% | 0 |
| Mar 10, 2026 | 28.70 | 29.20 | 28.65 | 29 | 1.05% | 0 |
| Mar 09, 2026 | 28.50 | 28.70 | 28.25 | 28.60 | 0.35% | 0 |
| Mar 06, 2026 | 28.35 | 28.65 | 28.15 | 28.15 | -0.71% | 0 |
| Mar 05, 2026 | 29.80 | 29.90 | 28.25 | 28.25 | -5.20% | 0 |
| Mar 04, 2026 | 29.20 | 30.10 | 29.10 | 29.70 | 1.71% | 0 |
| Mar 03, 2026 | 30.40 | 30.55 | 28.95 | 29.25 | -3.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.