Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.40 | 31.48 | 31.40 | 31.48 | 0.25% | 0 |
| Dec 15, 2025 | 31.81 | 31.81 | 31.55 | 31.55 | -0.80% | 0 |
| Dec 12, 2025 | 31.82 | 31.82 | 31.61 | 31.61 | -0.66% | 0 |
| Dec 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Dec 10, 2025 | 31.13 | 31.35 | 31.13 | 31.35 | 0.69% | 0 |
| Dec 09, 2025 | 31.06 | 31.25 | 31.06 | 31.25 | 0.60% | 0 |
| Dec 08, 2025 | 30.99 | 31.54 | 30.99 | 31.54 | 1.76% | 0 |
| Dec 05, 2025 | 30.89 | 31.32 | 30.89 | 31.32 | 1.39% | 0 |
| Dec 04, 2025 | 30.74 | 31.11 | 30.74 | 31.11 | 1.20% | 0 |
| Dec 03, 2025 | 29.94 | 30.37 | 29.94 | 30.37 | 1.44% | 0 |
| Dec 02, 2025 | 29.84 | 29.90 | 29.84 | 29.90 | 0.20% | 0 |
| Dec 01, 2025 | 30.24 | 30.26 | 30.24 | 30.26 | 0.07% | 0 |
| Nov 28, 2025 | 30.25 | 30.40 | 30.25 | 30.40 | 0.50% | 0 |
| Nov 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Nov 26, 2025 | 30.06 | 30.41 | 30.06 | 30.41 | 1.18% | 0 |
| Nov 25, 2025 | 29.68 | 29.99 | 29.68 | 29.99 | 1.06% | 0 |
| Nov 24, 2025 | 29.65 | 29.65 | 29.58 | 29.58 | -0.24% | 0 |
| Nov 21, 2025 | 29.13 | 29.57 | 29.13 | 29.57 | 1.49% | 0 |
| Nov 20, 2025 | 29.41 | 29.61 | 29.41 | 29.61 | 0.68% | 0 |
| Nov 19, 2025 | 29.18 | 29.41 | 29.18 | 29.41 | 0.77% | 0 |
| Nov 18, 2025 | 28.97 | 29.62 | 28.97 | 29.62 | 2.24% | 0 |
| Nov 17, 2025 | 29.91 | 29.91 | 29.88 | 29.88 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.