Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 39.06 | 39.06 | 38.59 | 38.59 | -1.23% | 0 |
| May 28, 2026 | 40.40 | 40.40 | 39.45 | 39.45 | -2.35% | 0 |
| May 27, 2026 | 39.91 | 40.36 | 39.91 | 40.36 | 1.14% | 0 |
| May 26, 2026 | 39.19 | 39.85 | 39.19 | 39.85 | 1.68% | 0 |
| May 25, 2026 | 39.22 | 39.25 | 39.22 | 39.25 | 0.08% | 0 |
| May 22, 2026 | 39.40 | 39.46 | 39.40 | 39.46 | 0.14% | 0 |
| May 21, 2026 | 39.13 | 39.69 | 39.13 | 39.69 | 1.44% | 0 |
| May 20, 2026 | 39.52 | 40.04 | 39.52 | 40.04 | 1.33% | 0 |
| May 19, 2026 | 39.42 | 39.78 | 39.42 | 39.78 | 0.91% | 0 |
| May 18, 2026 | 39.20 | 39.53 | 39.20 | 39.53 | 0.84% | 0 |
| May 15, 2026 | 39.16 | 39.33 | 39.16 | 39.33 | 0.43% | 0 |
| May 14, 2026 | 37.83 | 38.72 | 37.83 | 38.72 | 2.35% | 0 |
| May 13, 2026 | 37.76 | 38 | 37.76 | 38 | 0.65% | 0 |
| May 12, 2026 | 37.82 | 37.82 | 37.74 | 37.74 | -0.21% | 0 |
| May 11, 2026 | 37.87 | 37.87 | 37.86 | 37.86 | -0.01% | 0 |
| May 08, 2026 | 37.73 | 38.04 | 37.73 | 38.04 | 0.81% | 0 |
| May 07, 2026 | 38.68 | 38.68 | 38.08 | 38.08 | -1.53% | 0 |
| May 06, 2026 | 38.14 | 38.85 | 38.14 | 38.85 | 1.86% | 0 |
| May 05, 2026 | 38.15 | 38.37 | 38.15 | 38.37 | 0.58% | 0 |
| May 04, 2026 | 38.36 | 38.63 | 38.36 | 38.63 | 0.69% | 0 |
| Apr 30, 2026 | 37.52 | 38.21 | 37.52 | 38.21 | 1.84% | 0 |
| Apr 29, 2026 | 38.38 | 38.38 | 38.28 | 38.28 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.