Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 38.15 | 38.37 | 38.15 | 38.37 | 0.58% | 0 |
| May 04, 2026 | 38.36 | 38.63 | 38.36 | 38.63 | 0.69% | 0 |
| Apr 30, 2026 | 37.52 | 38.21 | 37.52 | 38.21 | 1.84% | 0 |
| Apr 29, 2026 | 38.38 | 38.38 | 38.28 | 38.28 | -0.25% | 0 |
| Apr 28, 2026 | 38.65 | 38.75 | 38.65 | 38.75 | 0.25% | 0 |
| Apr 27, 2026 | 38.46 | 38.72 | 38.46 | 38.72 | 0.68% | 0 |
| Apr 24, 2026 | 39.10 | 39.32 | 39.10 | 39.32 | 0.55% | 0 |
| Apr 23, 2026 | 38.01 | 39.06 | 38.01 | 39.06 | 2.76% | 0 |
| Apr 22, 2026 | 36.93 | 37.13 | 36.93 | 37.13 | 0.53% | 0 |
| Apr 21, 2026 | 37 | 37 | 36.84 | 36.84 | -0.43% | 0 |
| Apr 20, 2026 | 36.91 | 37.08 | 36.91 | 37.08 | 0.46% | 0 |
| Apr 17, 2026 | 36.31 | 36.77 | 36.31 | 36.77 | 1.25% | 0 |
| Apr 16, 2026 | 35.52 | 36.13 | 35.52 | 36.13 | 1.72% | 0 |
| Apr 15, 2026 | 35.86 | 35.86 | 35.50 | 35.50 | -1.02% | 0 |
| Apr 14, 2026 | 35.80 | 35.99 | 35.80 | 35.99 | 0.54% | 0 |
| Apr 13, 2026 | 35.76 | 35.84 | 35.76 | 35.84 | 0.24% | 0 |
| Apr 10, 2026 | 36.13 | 36.20 | 36.13 | 36.20 | 0.19% | 0 |
| Apr 09, 2026 | 35.82 | 36.16 | 35.82 | 36.16 | 0.94% | 0 |
| Apr 08, 2026 | 36 | 36 | 35.64 | 35.64 | -1.01% | 0 |
| Apr 07, 2026 | 35.79 | 35.79 | 35.59 | 35.59 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.