Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.31 | 35.86 | 35.31 | 35.86 | 1.54% | 0 |
| Mar 31, 2026 | 34.84 | 34.90 | 34.84 | 34.90 | 0.17% | 0 |
| Mar 30, 2026 | 34.37 | 35.20 | 34.37 | 35.20 | 2.41% | 0 |
| Mar 27, 2026 | 34.28 | 34.61 | 34.28 | 34.61 | 0.95% | 0 |
| Mar 26, 2026 | 33.96 | 34.29 | 33.96 | 34.29 | 0.96% | 0 |
| Mar 25, 2026 | 33.82 | 33.98 | 33.82 | 33.98 | 0.46% | 0 |
| Mar 24, 2026 | 33.45 | 33.82 | 33.45 | 33.82 | 1.12% | 0 |
| Mar 23, 2026 | 32.51 | 33.40 | 32.51 | 33.40 | 2.75% | 0 |
| Mar 20, 2026 | 33.19 | 33.20 | 33.19 | 33.20 | 0.05% | 0 |
| Mar 19, 2026 | 34.40 | 34.40 | 33.62 | 33.62 | -2.28% | 0 |
| Mar 18, 2026 | 34.98 | 34.98 | 34.35 | 34.35 | -1.79% | 0 |
| Mar 17, 2026 | 34.39 | 34.79 | 34.39 | 34.79 | 1.16% | 0 |
| Mar 16, 2026 | 34.41 | 34.53 | 34.41 | 34.53 | 0.35% | 0 |
| Mar 13, 2026 | 34.03 | 34.25 | 34.03 | 34.25 | 0.65% | 0 |
| Mar 12, 2026 | 34.55 | 34.55 | 34.43 | 34.43 | -0.35% | 0 |
| Mar 11, 2026 | 35.19 | 35.19 | 34.92 | 34.92 | -0.75% | 0 |
| Mar 10, 2026 | 34.65 | 35.33 | 34.65 | 35.33 | 1.98% | 0 |
| Mar 09, 2026 | 34.11 | 34.49 | 34.11 | 34.49 | 1.11% | 0 |
| Mar 06, 2026 | 35.36 | 35.36 | 34.60 | 34.60 | -2.15% | 0 |
| Mar 05, 2026 | 36.58 | 36.58 | 35.45 | 35.45 | -3.09% | 0 |
| Mar 04, 2026 | 36.39 | 36.62 | 36.39 | 36.62 | 0.63% | 0 |
| Mar 03, 2026 | 36.50 | 36.59 | 36.50 | 36.59 | 0.23% | 0 |
| Mar 02, 2026 | 36.13 | 36.77 | 36.13 | 36.77 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.