Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.48 | 30.92 | 30.48 | 30.92 | 1.44% | 0 |
| Oct 30, 2025 | 30.31 | 30.76 | 30.31 | 30.76 | 1.48% | 0 |
| Oct 29, 2025 | 30.37 | 30.43 | 30.37 | 30.43 | 0.20% | 0 |
| Oct 28, 2025 | 30.75 | 30.75 | 30.46 | 30.46 | -0.96% | 0 |
| Oct 27, 2025 | 31.04 | 31.04 | 30.82 | 30.82 | -0.72% | 0 |
| Oct 24, 2025 | 30.44 | 30.78 | 30.44 | 30.78 | 1.10% | 0 |
| Oct 23, 2025 | 30.70 | 30.70 | 30.68 | 30.68 | -0.07% | 0 |
| Oct 22, 2025 | 30.90 | 31.20 | 30.90 | 31.20 | 0.97% | 0 |
| Oct 21, 2025 | 31.36 | 31.36 | 31.28 | 31.28 | -0.27% | 0 |
| Oct 20, 2025 | 31.49 | 31.49 | 31.44 | 31.44 | -0.16% | 0 |
| Oct 17, 2025 | 31.08 | 31.41 | 31.08 | 31.41 | 1.08% | 0 |
| Oct 16, 2025 | 31.09 | 31.23 | 31.09 | 31.23 | 0.43% | 0 |
| Oct 15, 2025 | 31.00 | 31.13 | 31.00 | 31.13 | 0.40% | 0 |
| Oct 14, 2025 | 30.29 | 30.86 | 30.29 | 30.86 | 1.90% | 0 |
| Oct 13, 2025 | 31.20 | 31.20 | 30.67 | 30.67 | -1.71% | 0 |
| Oct 10, 2025 | 31.05 | 31.05 | 30.80 | 30.80 | -0.81% | 0 |
| Oct 09, 2025 | 30.73 | 31.17 | 30.73 | 31.17 | 1.43% | 0 |
| Oct 08, 2025 | 30.84 | 30.84 | 30.79 | 30.79 | -0.18% | 0 |
| Oct 07, 2025 | 30.79 | 30.86 | 30.79 | 30.86 | 0.23% | 0 |
| Oct 06, 2025 | 30.60 | 30.82 | 30.60 | 30.82 | 0.72% | 0 |
| Oct 03, 2025 | 30.27 | 30.53 | 30.27 | 30.53 | 0.86% | 0 |
| Oct 02, 2025 | 29.69 | 30.15 | 29.69 | 30.15 | 1.57% | 0 |