Worldwide Webb Acquisition Corp. Class A Ordinary Share (WWAC)

United States

opens in 1d 19h 46m

0.53329998 USD

0.068

11.31%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

0.53329998

0.50010002

0.61000001

Previous close

0.60130000

Open

0.58999997

Access this stock data via API

Worldwide Webb Acquisition Corp. Class A Ordi...

0.53

0.07

11.31%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	0.58999997	0.61000001	0.50010002	0.53329998	-9.61%	516139
Apr 23, 2026	0.61510003	0.62300003	0.58499998	0.60130000	-2.24%	205307
Apr 22, 2026	0.59490001	0.64990002	0.59490001	0.62510002	5.08%	291960
Apr 21, 2026	0.56999999	0.60990000	0.56999999	0.59700000	4.74%	239619
Apr 20, 2026	0.59799999	0.61250001	0.55140001	0.55930001	-6.47%	590050
Apr 17, 2026	0.60000002	0.61110002	0.56999999	0.57359999	-4.40%	262630
Apr 16, 2026	0.59700000	0.60990000	0.58010000	0.58010000	-2.83%	234334
Apr 15, 2026	0.58350003	0.62000000	0.58350003	0.61500001	5.40%	309721
Apr 14, 2026	0.63000000	0.63000000	0.57325000	0.58170003	-7.67%	391804
Apr 13, 2026	0.57929999	0.625	0.56660002	0.60610002	4.63%	321362
Apr 10, 2026	0.53500003	0.58370000	0.53500003	0.58090001	8.58%	335643
Apr 09, 2026	0.52899998	0.56999999	0.52069998	0.53500003	1.13%	246425
Apr 08, 2026	0.5	0.54579997	0.46900001	0.50910002	1.82%	376723
Apr 07, 2026	0.49800000	0.52289999	0.47009999	0.47049999	-5.52%	174832
Apr 06, 2026	0.50720000	0.54000002	0.46010000	0.48870000	-3.65%	489877
Apr 02, 2026	0.40360001	0.49000001	0.35850000	0.48130000	19.25%	867864
Apr 01, 2026	0.33000001	0.47000000	0.33000001	0.40360001	22.30%	2382752
Mar 31, 2026	0.30599999	0.36019999	0.30399999	0.31299999	2.29%	965775
Mar 30, 2026	0.32800001	0.34999999	0.31500000	0.33000001	0.61%	447828
Mar 27, 2026	0.33000001	0.39146999	0.31000000	0.31040001	-5.94%	748878
Mar 26, 2026	0.31099999	0.43000001	0.30640000	0.30640000	-1.48%	1168441
Mar 25, 2026	0.33500001	0.35630000	0.30010000	0.30500001	-8.96%	749078

Access /time_series data via our API — starting from the Basic plan and above.