Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.70 | 8.75 | 8.40 | 8.45 | -2.87% | 3463871 |
| May 15, 2025 | 8.65 | 8.80 | 8.65 | 8.65 | 0 | 1615000 |
| May 14, 2025 | 8.95 | 9.05 | 8.50 | 8.60 | -3.91% | 9980000 |
| May 13, 2025 | 9.35 | 9.50 | 9.10 | 9.10 | -2.67% | 2995700 |
| May 09, 2025 | 9.55 | 9.60 | 9.25 | 9.25 | -3.14% | 1821700 |
| May 08, 2025 | 9.80 | 9.80 | 9.40 | 9.45 | -3.57% | 2407000 |
| May 07, 2025 | 9.40 | 9.85 | 9.40 | 9.85 | 4.79% | 7065600 |
| May 06, 2025 | 9.45 | 9.55 | 9.30 | 9.30 | -1.59% | 2009700 |
| May 02, 2025 | 9.55 | 9.70 | 9.45 | 9.45 | -1.05% | 2693500 |
| Apr 30, 2025 | 9.50 | 9.60 | 9.45 | 9.50 | 0 | 1657900 |
| Apr 29, 2025 | 9.50 | 9.60 | 9.45 | 9.50 | 0 | 2000600 |
| Apr 28, 2025 | 9.60 | 9.70 | 9.45 | 9.55 | -0.52% | 4161800 |
| Apr 25, 2025 | 9.20 | 9.55 | 9.20 | 9.50 | 3.26% | 2813300 |
| Apr 24, 2025 | 9.20 | 9.45 | 9.15 | 9.25 | 0.54% | 2366600 |
| Apr 23, 2025 | 8.90 | 9.30 | 8.90 | 9.25 | 3.93% | 2826300 |
| Apr 22, 2025 | 8.70 | 8.90 | 8.60 | 8.90 | 2.30% | 1349500 |
| Apr 21, 2025 | 8.95 | 9 | 8.70 | 8.70 | -2.79% | 1739900 |