Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.77499998 | 0.80500001 | 0.76999998 | 0.79500002 | 2.58% | 13383000 |
| Sep 11, 2025 | 0.73500001 | 0.77499998 | 0.73500001 | 0.76999998 | 4.76% | 12275000 |
| Sep 10, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73500001 | -0.68% | 4309800 |
| Sep 09, 2025 | 0.72500002 | 0.74500000 | 0.72500002 | 0.73000002 | 0.69% | 5083400 |
| Sep 08, 2025 | 0.71499997 | 0.73500001 | 0.71499997 | 0.73000002 | 2.10% | 3774200 |
| Sep 05, 2025 | 0.72000003 | 0.72500002 | 0.70999998 | 0.72000003 | 0 | 3548200 |
| Sep 04, 2025 | 0.73000002 | 0.74000001 | 0.71499997 | 0.72500002 | -0.68% | 7049700 |
| Sep 03, 2025 | 0.70999998 | 0.74500000 | 0.70499998 | 0.73000002 | 2.82% | 11821700 |
| Sep 02, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.71499997 | 0.70% | 4540400 |
| Sep 01, 2025 | 0.70999998 | 0.70999998 | 0.69499999 | 0.70499998 | -0.70% | 3106900 |
| Aug 29, 2025 | 0.70499998 | 0.72000003 | 0.70499998 | 0.70999998 | 0.71% | 2388700 |
| Aug 28, 2025 | 0.71499997 | 0.72000003 | 0.69499999 | 0.70499998 | -1.40% | 4401400 |
| Aug 27, 2025 | 0.72000003 | 0.72500002 | 0.71499997 | 0.72000003 | 0 | 3735000 |
| Aug 26, 2025 | 0.72500002 | 0.73000002 | 0.70999998 | 0.72000003 | -0.69% | 2633600 |
| Aug 25, 2025 | 0.72500002 | 0.74000001 | 0.69499999 | 0.72500002 | 0 | 12510000 |
| Aug 22, 2025 | 0.72000003 | 0.73500001 | 0.70999998 | 0.72000003 | 0 | 5949400 |
| Aug 21, 2025 | 0.73000002 | 0.73500001 | 0.70999998 | 0.71499997 | -2.05% | 5306100 |
| Aug 20, 2025 | 0.68500000 | 0.73500001 | 0.67500001 | 0.72000003 | 5.11% | 21192800 |
| Aug 19, 2025 | 0.61000001 | 0.68500000 | 0.61000001 | 0.68000001 | 11.48% | 13839400 |
| Aug 18, 2025 | 0.62000000 | 0.63000000 | 0.61000001 | 0.62000000 | 0 | 2491600 |
| Aug 15, 2025 | 0.62000000 | 0.64999998 | 0.61500001 | 0.62000000 | 0 | 16627900 |
| Aug 14, 2025 | 0.58499998 | 0.58999997 | 0.57499999 | 0.58499998 | 0 | 3246700 |
| Aug 13, 2025 | 0.57999998 | 0.58999997 | 0.57499999 | 0.58499998 | 0.86% | 3003000 |
| Aug 12, 2025 | 0.56500000 | 0.58499998 | 0.56500000 | 0.57499999 | 1.77% | 4003300 |