Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | -1.14% | 0 |
| May 26, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| May 23, 2025 | 8.80 | 8.85 | 8.55 | 8.55 | -2.84% | 0 |
| May 22, 2025 | 8.70 | 8.85 | 8.65 | 8.85 | 1.72% | 0 |
| May 21, 2025 | 8.80 | 8.90 | 8.80 | 8.85 | 0.57% | 0 |
| May 20, 2025 | 9.40 | 9.45 | 9.20 | 9.20 | -2.13% | 0 |
| May 19, 2025 | 9.65 | 9.65 | 9.30 | 9.30 | -3.63% | 0 |
| May 16, 2025 | 9.75 | 10.10 | 9.70 | 9.70 | -0.51% | 0 |
| May 15, 2025 | 9.70 | 9.70 | 9.65 | 9.70 | 0 | 0 |
| May 14, 2025 | 9.60 | 9.80 | 9.55 | 9.80 | 2.08% | 0 |
| May 13, 2025 | 9.35 | 9.75 | 9.25 | 9.75 | 4.28% | 0 |
| May 12, 2025 | 9.40 | 9.80 | 9.40 | 9.50 | 1.06% | 0 |
| May 09, 2025 | 9.50 | 9.55 | 9.20 | 9.20 | -3.16% | 0 |
| May 08, 2025 | 9.45 | 9.55 | 9.45 | 9.45 | 0 | 0 |
| May 07, 2025 | 10.10 | 10.20 | 9.65 | 9.65 | -4.46% | 0 |
| May 06, 2025 | 10.60 | 10.70 | 10.50 | 10.70 | 0.94% | 0 |
| May 05, 2025 | 10.10 | 10.50 | 10.10 | 10.50 | 3.96% | 0 |
| May 02, 2025 | 10 | 10.40 | 10 | 10.40 | 4% | 0 |
| Apr 30, 2025 | 9.60 | 9.90 | 9.60 | 9.90 | 3.13% | 0 |
| Apr 29, 2025 | 9.25 | 9.70 | 9.20 | 9.70 | 4.86% | 0 |
| Apr 28, 2025 | 8.70 | 9.15 | 8.70 | 9.15 | 5.17% | 0 |