Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 60.72 | 61.90 | 59.67 | 61.07 | 0.58% | 3019 |
| Mar 31, 2026 | 56.61 | 57.54 | 55.87 | 56.98 | 0.65% | 6015 |
| Mar 30, 2026 | 58.13 | 58.13 | 56.90 | 57.14 | -1.70% | 1796 |
| Mar 27, 2026 | 57.63 | 58.23 | 56.55 | 57.46 | -0.29% | 981 |
| Mar 26, 2026 | 59.82 | 59.82 | 57.47 | 57.72 | -3.51% | 3032 |
| Mar 25, 2026 | 60.53 | 61.28 | 59.80 | 60.63 | 0.17% | 1611 |
| Mar 24, 2026 | 58.25 | 58.45 | 57.02 | 57.53 | -1.24% | 64849 |
| Mar 23, 2026 | 55.50 | 59.26 | 54.28 | 57.48 | 3.57% | 4248 |
| Mar 20, 2026 | 59.23 | 59.61 | 56.63 | 56.91 | -3.92% | 50127 |
| Mar 19, 2026 | 60.13 | 60.13 | 57 | 58.06 | -3.43% | 2015 |
| Mar 18, 2026 | 61.96 | 62.24 | 60.17 | 60.54 | -2.29% | 23205 |
| Mar 17, 2026 | 60 | 62.06 | 60 | 60.93 | 1.55% | 4359 |
| Mar 16, 2026 | 61.34 | 61.44 | 60.03 | 60.04 | -2.12% | 4351 |
| Mar 13, 2026 | 62.65 | 64.51 | 60.91 | 61.23 | -2.27% | 6737 |
| Mar 12, 2026 | 63.24 | 63.24 | 61.38 | 62.62 | -0.98% | 2870 |
| Mar 11, 2026 | 64.93 | 64.93 | 62.87 | 62.99 | -2.99% | 6119 |
| Mar 10, 2026 | 63.25 | 65.24 | 62.03 | 64.69 | 2.28% | 3017 |
| Mar 09, 2026 | 59.88 | 60.89 | 57.99 | 59.60 | -0.47% | 8411 |
| Mar 06, 2026 | 63.63 | 63.63 | 60.42 | 61.20 | -3.82% | 7456 |
| Mar 05, 2026 | 65.57 | 65.83 | 62.19 | 62.25 | -5.06% | 1813 |
| Mar 04, 2026 | 63.14 | 65.34 | 62.66 | 64.35 | 1.92% | 9728 |
| Mar 03, 2026 | 67.42 | 67.42 | 61.13 | 62.60 | -7.15% | 22991 |
| Mar 02, 2026 | 65.58 | 69 | 65.58 | 67.76 | 3.32% | 10532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.