Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 66.15 | 66.15 | 62.88 | 62.88 | -4.94% | 4830 |
| May 11, 2026 | 64.80 | 66.72 | 64.54 | 66.72 | 2.96% | 4595 |
| May 08, 2026 | 65.96 | 66.63 | 64.46 | 64.94 | -1.55% | 4921 |
| May 07, 2026 | 68.18 | 68.94 | 66.71 | 67.73 | -0.66% | 27314 |
| May 06, 2026 | 64.23 | 66.47 | 64.23 | 66.25 | 3.14% | 9532 |
| May 05, 2026 | 65.59 | 65.87 | 64.37 | 64.37 | -1.86% | 8259 |
| May 01, 2026 | 65.06 | 66.10 | 64.24 | 64.24 | -1.26% | 921 |
| Apr 30, 2026 | 61.77 | 64.75 | 61.46 | 64.51 | 4.43% | 2706 |
| Apr 29, 2026 | 64.58 | 64.92 | 62.25 | 62.49 | -3.24% | 2106 |
| Apr 28, 2026 | 65.98 | 66.20 | 63.36 | 63.36 | -3.97% | 2330 |
| Apr 27, 2026 | 65.62 | 66.41 | 65.15 | 65.47 | -0.23% | 2225 |
| Apr 24, 2026 | 66.58 | 67.71 | 65.40 | 65.40 | -1.77% | 21353 |
| Apr 23, 2026 | 67.34 | 68.43 | 66.26 | 68.43 | 1.62% | 5542 |
| Apr 22, 2026 | 65.14 | 65.82 | 64.11 | 65.31 | 0.26% | 7454 |
| Apr 21, 2026 | 66.23 | 66.58 | 64.08 | 64.46 | -2.68% | 13082 |
| Apr 20, 2026 | 65.75 | 65.88 | 64.50 | 64.95 | -1.22% | 5955 |
| Apr 17, 2026 | 65.71 | 67.95 | 65.69 | 66.80 | 1.66% | 3505 |
| Apr 16, 2026 | 66.14 | 66.66 | 65.23 | 65.87 | -0.42% | 2376 |
| Apr 15, 2026 | 63.14 | 65.84 | 63.14 | 65.59 | 3.88% | 5576 |
| Apr 14, 2026 | 62.90 | 63.85 | 62.74 | 63.30 | 0.64% | 5755 |
| Apr 13, 2026 | 60.52 | 61.54 | 60.22 | 61.38 | 1.42% | 6523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.