Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 52.19 | 52.32 | 50.59 | 50.62 | -3.01% | 10787 |
| Jun 09, 2026 | 54.82 | 55.17 | 52 | 52 | -5.14% | 2451 |
| Jun 08, 2026 | 54.57 | 55.54 | 53.51 | 54.33 | -0.44% | 43389 |
| Jun 05, 2026 | 57.82 | 58.79 | 55.40 | 55.93 | -3.27% | 6663 |
| Jun 04, 2026 | 58.88 | 59.12 | 58 | 58.55 | -0.56% | 2433 |
| Jun 03, 2026 | 62.13 | 62.20 | 58.48 | 58.48 | -5.87% | 9641 |
| Jun 02, 2026 | 58.80 | 61.71 | 58.17 | 61.66 | 4.86% | 4373 |
| Jun 01, 2026 | 60.31 | 60.31 | 58.06 | 59.22 | -1.81% | 2627 |
| May 29, 2026 | 59.59 | 59.81 | 58.19 | 59.35 | -0.40% | 1051 |
| May 28, 2026 | 58.83 | 59.58 | 58.41 | 58.99 | 0.27% | 1440 |
| May 27, 2026 | 59.63 | 60.03 | 58.76 | 58.91 | -1.21% | 2147 |
| May 26, 2026 | 59.60 | 60.44 | 58.87 | 59.76 | 0.27% | 2061 |
| May 22, 2026 | 57.69 | 59.09 | 57.69 | 58.28 | 1.02% | 10811 |
| May 21, 2026 | 57.57 | 57.66 | 56.48 | 56.85 | -1.26% | 1069 |
| May 20, 2026 | 55.46 | 57.13 | 55.05 | 56.84 | 2.48% | 3908 |
| May 19, 2026 | 57.36 | 57.90 | 55.33 | 55.45 | -3.34% | 3851 |
| May 18, 2026 | 57.80 | 59.57 | 57.50 | 57.96 | 0.28% | 12012 |
| May 15, 2026 | 60.97 | 61.01 | 59.11 | 59.11 | -3.05% | 4479 |
| May 14, 2026 | 62.86 | 62.90 | 60.52 | 61.65 | -1.92% | 4020 |
| May 13, 2026 | 64.34 | 64.78 | 62.13 | 63.52 | -1.27% | 3657 |
| May 12, 2026 | 66.15 | 66.15 | 62.88 | 62.88 | -4.94% | 3381 |
| May 11, 2026 | 64.80 | 66.72 | 64.54 | 66.72 | 2.96% | 4595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.