Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 52.48 | 52.74 | 52.48 | 52.74 | 0.50% | 0 |
| May 21, 2026 | 52.10 | 52.11 | 52.06 | 52.06 | -0.07% | 3936 |
| May 20, 2026 | 51.85 | 52.01 | 51.85 | 52.01 | 0.32% | 1027 |
| May 19, 2026 | 51.73 | 51.73 | 51.47 | 51.47 | -0.50% | 24029 |
| May 18, 2026 | 51.70 | 51.70 | 51.65 | 51.65 | -0.10% | 52536 |
| May 15, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | 0 |
| May 14, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | 0 |
| May 13, 2026 | 52.04 | 52.08 | 52.04 | 52.08 | 0.09% | 105747 |
| May 12, 2026 | 51.91 | 51.91 | 51.62 | 51.62 | -0.56% | 120545 |
| May 11, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| May 08, 2026 | 52.15 | 52.22 | 52.15 | 52.22 | 0.12% | 30968 |
| May 07, 2026 | 52.31 | 52.31 | 52.18 | 52.18 | -0.25% | 1155 |
| May 06, 2026 | 52 | 52 | 52 | 52 | 0 | 6667 |
| May 05, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | 0 |
| May 01, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Apr 30, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 0 |
| Apr 29, 2026 | 50.60 | 50.60 | 50.57 | 50.57 | -0.06% | 150 |
| Apr 28, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | 0 |
| Apr 27, 2026 | 51.07 | 51.13 | 51.04 | 51.04 | -0.07% | 203 |
| Apr 24, 2026 | 50.77 | 50.94 | 50.72 | 50.94 | 0.32% | 3364 |
| Apr 23, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Apr 22, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.