Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 42.32 | 42.36 | 42.32 | 42.36 | 0.08% | 106 |
| May 09, 2025 | 41.71 | 41.71 | 41.51 | 41.51 | -0.49% | 10935 |
| May 08, 2025 | 41.80 | 41.88 | 41.68 | 41.68 | -0.29% | 1614 |
| May 07, 2025 | 41.35 | 41.35 | 41.19 | 41.25 | -0.26% | 1818 |
| May 06, 2025 | 41.43 | 41.43 | 41.42 | 41.42 | -0.02% | 28717 |
| May 02, 2025 | 41.46 | 41.61 | 41.43 | 41.61 | 0.36% | 2480 |
| May 01, 2025 | 41.37 | 41.37 | 41.35 | 41.35 | -0.05% | 190 |
| Apr 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 |
| Apr 29, 2025 | 40.56 | 40.68 | 40.56 | 40.68 | 0.28% | 2750 |
| Apr 28, 2025 | 40.50 | 40.50 | 40.32 | 40.32 | -0.43% | 21 |
| Apr 25, 2025 | 40.22 | 40.26 | 40.18 | 40.26 | 0.09% | 2743 |
| Apr 24, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | 20715 |
| Apr 23, 2025 | 39.40 | 39.88 | 39.40 | 39.67 | 0.69% | 1760 |
| Apr 22, 2025 | 38.80 | 39.15 | 38.38 | 39.15 | 0.90% | 7052 |
| Apr 17, 2025 | 38.95 | 38.95 | 38.73 | 38.80 | -0.39% | 219374 |
| Apr 16, 2025 | 39.05 | 39.05 | 38.86 | 39.05 | 0 | 432704 |
| Apr 15, 2025 | 39.21 | 39.47 | 39.21 | 39.47 | 0.68% | 6077 |
| Apr 14, 2025 | 39.30 | 39.30 | 39.20 | 39.20 | -0.25% | 11765 |