Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.72 | 50.77 | 50.72 | 50.77 | 0.10% | 278 |
| Apr 22, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| Apr 21, 2026 | 51.25 | 51.25 | 50.91 | 50.91 | -0.67% | 1389 |
| Apr 20, 2026 | 51.06 | 51.21 | 51.06 | 51.21 | 0.28% | 15761 |
| Apr 17, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 23454 |
| Apr 16, 2026 | 50.75 | 50.75 | 50.66 | 50.66 | -0.19% | 1816 |
| Apr 15, 2026 | 50.22 | 50.49 | 50.15 | 50.49 | 0.54% | 6628 |
| Apr 14, 2026 | 49.62 | 50.14 | 49.29 | 50.14 | 1.04% | 5569 |
| Apr 13, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Apr 10, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | 0 |
| Apr 09, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Apr 08, 2026 | 49.05 | 49.05 | 48.90 | 48.91 | -0.29% | 908 |
| Apr 07, 2026 | 47.31 | 47.62 | 47.05 | 47.08 | -0.48% | 4915 |
| Apr 02, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 0 |
| Apr 01, 2026 | 47.52 | 47.69 | 47.52 | 47.69 | 0.36% | 1414 |
| Mar 31, 2026 | 46.01 | 46.16 | 46.01 | 46.16 | 0.33% | 197 |
| Mar 30, 2026 | 46.01 | 46.01 | 45.77 | 45.77 | -0.51% | 231 |
| Mar 27, 2026 | 45.90 | 45.90 | 45.89 | 45.90 | 0 | 30586 |
| Mar 26, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Mar 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 0 |
| Mar 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.