Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 0 |
| Apr 01, 2026 | 47.52 | 47.69 | 47.52 | 47.69 | 0.36% | 1414 |
| Mar 31, 2026 | 46.01 | 46.16 | 46.01 | 46.16 | 0.33% | 197 |
| Mar 30, 2026 | 46.01 | 46.01 | 45.77 | 45.77 | -0.51% | 231 |
| Mar 27, 2026 | 45.90 | 45.90 | 45.89 | 45.90 | 0 | 30586 |
| Mar 26, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Mar 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 0 |
| Mar 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Mar 23, 2026 | 46.10 | 47.48 | 46.10 | 47.06 | 2.09% | 24451 |
| Mar 20, 2026 | 46.75 | 46.78 | 46.75 | 46.78 | 0.06% | 2965 |
| Mar 19, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | 0 |
| Mar 18, 2026 | 48.05 | 48.05 | 48.03 | 48.03 | -0.05% | 333 |
| Mar 17, 2026 | 48.34 | 48.39 | 48.34 | 48.39 | 0.12% | 800 |
| Mar 16, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 |
| Mar 13, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | 0 |
| Mar 12, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | 0 |
| Mar 11, 2026 | 48.98 | 48.98 | 48.95 | 48.98 | 0 | 12787 |
| Mar 10, 2026 | 49.54 | 49.55 | 49.04 | 49.37 | -0.34% | 214 |
| Mar 09, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | 161 |
| Mar 06, 2026 | 49.45 | 49.45 | 48.77 | 48.77 | -1.36% | 3072 |
| Mar 05, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Mar 04, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.