Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.48899999 | 0.51599997 | 0.48899999 | 0.51599997 | 5.52% | 50 |
| Dec 15, 2025 | 0.54200000 | 0.54200000 | 0.54000002 | 0.54000002 | -0.37% | 50 |
| Dec 12, 2025 | 0.55400002 | 0.57800001 | 0.55400002 | 0.57200003 | 3.25% | 50 |
| Dec 11, 2025 | 0.51400000 | 0.54000002 | 0.49800000 | 0.54000002 | 5.06% | 1100 |
| Dec 10, 2025 | 0.50800002 | 0.50999999 | 0.50800002 | 0.50999999 | 0.39% | 1100 |
| Dec 09, 2025 | 0.49900001 | 0.49900001 | 0.49900001 | 0.49900001 | 0 | 1100 |
| Dec 08, 2025 | 0.51599997 | 0.53399998 | 0.51599997 | 0.53399998 | 3.49% | 9 |
| Dec 05, 2025 | 0.49300000 | 0.53399998 | 0.49000001 | 0.49000001 | -0.61% | 1500 |
| Dec 04, 2025 | 0.5 | 0.50199997 | 0.47499999 | 0.47499999 | -5.00% | 27 |
| Dec 03, 2025 | 0.49100000 | 0.49100000 | 0.49100000 | 0.49100000 | 0 | 300 |
| Dec 02, 2025 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 300 |
| Dec 01, 2025 | 0.49100000 | 0.56000000 | 0.49100000 | 0.56000000 | 14.05% | 300 |
| Nov 28, 2025 | 0.44700000 | 0.44700000 | 0.44700000 | 0.44700000 | 0 | 100 |
| Nov 27, 2025 | 0.45600000 | 0.49100000 | 0.44499999 | 0.44499999 | -2.41% | 100 |
| Nov 26, 2025 | 0.43599999 | 0.45600000 | 0.43599999 | 0.45600000 | 4.59% | 6 |
| Nov 25, 2025 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 50 |
| Nov 24, 2025 | 0.43099999 | 0.43099999 | 0.43099999 | 0.43099999 | 0 | 50 |
| Nov 21, 2025 | 0.42199999 | 0.46900001 | 0.42100000 | 0.42100000 | -0.24% | 50 |
| Nov 20, 2025 | 0.43900001 | 0.44000000 | 0.42699999 | 0.42699999 | -2.73% | 0 |
| Nov 19, 2025 | 0.44600001 | 0.45100001 | 0.44600001 | 0.45100001 | 1.12% | 181 |
| Nov 18, 2025 | 0.43700001 | 0.43700001 | 0.43700001 | 0.43700001 | 0 | 2989 |
| Nov 17, 2025 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.