Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.85 | 7.85 | 7.83 | 7.83 | -0.25% | 28505 |
| Dec 15, 2025 | 7.96 | 7.97 | 7.87 | 7.87 | -1.10% | 767020 |
| Dec 12, 2025 | 8.01 | 8.02 | 7.90 | 7.91 | -1.25% | 1349407 |
| Dec 11, 2025 | 7.96 | 8 | 7.95 | 7.98 | 0.28% | 1516078 |
| Dec 10, 2025 | 7.96 | 7.97 | 7.94 | 7.95 | -0.22% | 77253 |
| Dec 09, 2025 | 7.97 | 8.03 | 7.96 | 7.98 | 0.13% | 1128234 |
| Dec 08, 2025 | 8.09 | 8.10 | 7.98 | 8.00 | -1.08% | 92398 |
| Dec 05, 2025 | 8.08 | 8.24 | 8.07 | 8.14 | 0.74% | 975894 |
| Dec 04, 2025 | 8.03 | 8.05 | 7.99 | 8.05 | 0.22% | 150174 |
| Dec 03, 2025 | 8.03 | 8.08 | 8.02 | 8.06 | 0.31% | 225032 |
| Dec 02, 2025 | 8.04 | 8.04 | 8.00 | 8.01 | -0.34% | 1227578 |
| Dec 01, 2025 | 8.02 | 8.05 | 8.01 | 8.03 | 0.22% | 5754543 |
| Nov 28, 2025 | 7.89 | 8.10 | 7.68 | 8 | 1.46% | 326306 |
| Nov 27, 2025 | 7.88 | 7.89 | 7.84 | 7.89 | 0.13% | 848529 |
| Nov 26, 2025 | 7.80 | 7.86 | 7.79 | 7.86 | 0.67% | 168917 |
| Nov 25, 2025 | 7.80 | 7.84 | 7.72 | 7.75 | -0.64% | 793706 |
| Nov 24, 2025 | 7.77 | 7.78 | 7.71 | 7.77 | 0.02% | 58926 |
| Nov 21, 2025 | 7.75 | 7.81 | 7.71 | 7.78 | 0.39% | 137412 |
| Nov 20, 2025 | 7.86 | 7.89 | 7.83 | 7.83 | -0.33% | 5214405 |
| Nov 19, 2025 | 7.90 | 7.94 | 7.86 | 7.87 | -0.38% | 83990 |
| Nov 18, 2025 | 7.81 | 7.89 | 7.81 | 7.87 | 0.67% | 124363 |
| Nov 17, 2025 | 7.88 | 7.94 | 7.86 | 7.89 | 0.19% | 917775 |
Access
/time_series
data via our API — starting from the
Basic plan.