Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.76 | 9.90 | 9.75 | 9.85 | 0.95% | 1589044 |
| Mar 31, 2026 | 9.91 | 9.99 | 9.85 | 9.99 | 0.76% | 931869 |
| Mar 30, 2026 | 9.96 | 9.99 | 9.90 | 9.92 | -0.45% | 701167 |
| Mar 27, 2026 | 9.73 | 9.88 | 9.73 | 9.83 | 1.00% | 561735 |
| Mar 26, 2026 | 9.59 | 9.70 | 9.59 | 9.69 | 0.99% | 169478 |
| Mar 25, 2026 | 9.46 | 9.57 | 9.37 | 9.52 | 0.58% | 1404587 |
| Mar 24, 2026 | 9.48 | 9.59 | 9.43 | 9.57 | 0.98% | 413386 |
| Mar 23, 2026 | 9.81 | 9.86 | 9.23 | 9.49 | -3.29% | 974863 |
| Mar 20, 2026 | 9.79 | 9.87 | 9.72 | 9.80 | 0.10% | 338827 |
| Mar 19, 2026 | 9.89 | 10 | 9.73 | 9.83 | -0.61% | 421731 |
| Mar 18, 2026 | 9.72 | 9.89 | 9.70 | 9.87 | 1.52% | 320192 |
| Mar 17, 2026 | 9.81 | 9.94 | 9.74 | 9.76 | -0.51% | 701772 |
| Mar 16, 2026 | 9.97 | 10.00 | 9.72 | 9.77 | -2.03% | 290718 |
| Mar 13, 2026 | 9.89 | 9.91 | 9.77 | 9.84 | -0.53% | 891439 |
| Mar 12, 2026 | 9.78 | 9.92 | 9.77 | 9.84 | 0.56% | 317430 |
| Mar 11, 2026 | 9.54 | 9.66 | 9.49 | 9.64 | 1.07% | 562338 |
| Mar 10, 2026 | 9.51 | 9.63 | 9.40 | 9.48 | -0.26% | 487519 |
| Mar 09, 2026 | 10.03 | 10.10 | 9.69 | 9.72 | -3.09% | 2418441 |
| Mar 06, 2026 | 9.30 | 9.56 | 9.29 | 9.54 | 2.64% | 270102 |
| Mar 05, 2026 | 9.22 | 9.27 | 9.15 | 9.22 | -0.03% | 743713 |
| Mar 04, 2026 | 9.23 | 9.27 | 9.08 | 9.10 | -1.38% | 463242 |
| Mar 03, 2026 | 9.20 | 9.29 | 9.11 | 9.17 | -0.27% | 478198 |
| Mar 02, 2026 | 9.23 | 9.23 | 9.04 | 9.05 | -2.00% | 3334051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.