Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.46 | 10.52 | 10.44 | 10.50 | 0.38% | 75474 |
| May 11, 2026 | 10.28 | 10.39 | 10.26 | 10.39 | 1.02% | 346566 |
| May 08, 2026 | 10.17 | 10.20 | 10.12 | 10.18 | 0.15% | 736138 |
| May 07, 2026 | 10.14 | 10.14 | 9.98 | 10.06 | -0.84% | 233111 |
| May 06, 2026 | 10.38 | 10.40 | 9.99 | 10.13 | -2.36% | 2050783 |
| May 05, 2026 | 10.44 | 10.47 | 10.37 | 10.38 | -0.57% | 1575270 |
| May 01, 2026 | 10.39 | 10.40 | 10.25 | 10.30 | -0.82% | 1723509 |
| Apr 30, 2026 | 10.36 | 10.40 | 10.24 | 10.30 | -0.58% | 1148773 |
| Apr 29, 2026 | 10.19 | 10.29 | 10.17 | 10.28 | 0.88% | 855551 |
| Apr 28, 2026 | 10.12 | 10.16 | 10.08 | 10.12 | -0.05% | 205817 |
| Apr 27, 2026 | 10.08 | 10.12 | 10.05 | 10.11 | 0.30% | 253081 |
| Apr 24, 2026 | 10 | 10.08 | 9.95 | 10 | 0 | 388463 |
| Apr 23, 2026 | 9.97 | 10.00 | 9.92 | 9.98 | 0.10% | 860525 |
| Apr 22, 2026 | 9.86 | 9.98 | 9.85 | 9.98 | 1.27% | 282485 |
| Apr 21, 2026 | 9.73 | 9.84 | 9.72 | 9.83 | 1.03% | 390649 |
| Apr 20, 2026 | 9.76 | 9.78 | 9.70 | 9.77 | 0.05% | 777746 |
| Apr 17, 2026 | 9.85 | 9.87 | 9.55 | 9.62 | -2.34% | 751180 |
| Apr 16, 2026 | 9.83 | 9.89 | 9.80 | 9.89 | 0.64% | 314629 |
| Apr 15, 2026 | 9.77 | 9.82 | 9.74 | 9.80 | 0.36% | 501744 |
| Apr 14, 2026 | 9.84 | 9.84 | 9.75 | 9.77 | -0.66% | 251533 |
| Apr 13, 2026 | 9.86 | 9.96 | 9.76 | 9.89 | 0.25% | 258971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.