iShares Core Balanced ETF Portfolio (XBAL) - Historical data, historical prices

opens in 2d 3h 58m

33.52000 CAD

0.05

0.15%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

33.52000

33.17000

33.53000

Previous close

33.47000

Open

33.17000

Access this ETF data via API

iShares Core Balanced ETF Portfolio

33.52

0.05

0.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.17	33.53	33.17	33.52	1.06%	25043
Apr 01, 2026	33.50	33.59	33.45	33.47	-0.09%	7342
Mar 31, 2026	33.08	33.36	32.99	33.36	0.85%	34596
Mar 30, 2026	32.89	32.95	32.64	32.73	-0.49%	26806
Mar 27, 2026	32.73	32.74	32.62	32.65	-0.24%	9360
Mar 26, 2026	33.12	33.13	32.84	32.84	-0.85%	57907
Mar 25, 2026	33.42	33.43	33.26	33.38	-0.12%	29679
Mar 24, 2026	32.98	33.15	32.98	33.03	0.15%	25542
Mar 23, 2026	33.04	33.28	33.03	33.11	0.21%	40330
Mar 20, 2026	33.06	33.06	32.64	32.69	-1.12%	41219
Mar 19, 2026	33.07	33.27	33.06	33.24	0.51%	27627
Mar 18, 2026	33.57	33.57	33.31	33.31	-0.77%	30090
Mar 17, 2026	33.74	33.74	33.65	33.65	-0.27%	23990
Mar 16, 2026	33.54	33.56	33.47	33.55	0.03%	30595
Mar 13, 2026	33.55	33.55	33.25	33.26	-0.86%	17533
Mar 12, 2026	33.41	33.44	33.34	33.34	-0.21%	20209
Mar 11, 2026	33.65	33.71	33.54	33.63	-0.06%	41619
Mar 10, 2026	33.74	33.95	33.70	33.72	-0.06%	7700
Mar 09, 2026	33.22	33.77	33.13	33.75	1.60%	38161
Mar 06, 2026	33.59	33.70	33.55	33.57	-0.06%	39360
Mar 05, 2026	34.03	34.09	33.84	33.97	-0.18%	45861
Mar 04, 2026	34.16	34.30	34.13	34.27	0.32%	31213

Access /time_series data via our API — starting from the Basic plan and above.