Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 31.20 | 31.24 | 31.10 | 31.21 | 0.03% | 12900 |
| Jul 31, 2025 | 31.58 | 31.58 | 31.39 | 31.39 | -0.60% | 18504 |
| Jul 30, 2025 | 31.50 | 31.55 | 31.40 | 31.48 | -0.06% | 25689 |
| Jul 29, 2025 | 31.49 | 31.53 | 31.47 | 31.49 | 0 | 15800 |
| Jul 28, 2025 | 31.49 | 31.49 | 31.41 | 31.42 | -0.22% | 14800 |
| Jul 25, 2025 | 31.40 | 31.52 | 31.40 | 31.52 | 0.38% | 4700 |
| Jul 24, 2025 | 31.36 | 31.42 | 31.35 | 31.37 | 0.03% | 26207 |
| Jul 23, 2025 | 31.30 | 31.38 | 31.30 | 31.36 | 0.19% | 12262 |
| Jul 22, 2025 | 31.25 | 31.25 | 31.19 | 31.22 | -0.10% | 18747 |
| Jul 21, 2025 | 31.30 | 31.33 | 31.26 | 31.26 | -0.13% | 12023 |
| Jul 18, 2025 | 31.25 | 31.25 | 31.18 | 31.20 | -0.16% | 32600 |
| Jul 17, 2025 | 31.14 | 31.25 | 31.14 | 31.25 | 0.35% | 15500 |
| Jul 16, 2025 | 31.05 | 31.07 | 30.94 | 31.07 | 0.06% | 22712 |
| Jul 15, 2025 | 31.16 | 31.16 | 31.02 | 31.02 | -0.45% | 18799 |
| Jul 14, 2025 | 31.08 | 31.17 | 31.08 | 31.15 | 0.23% | 19500 |
| Jul 11, 2025 | 31.10 | 31.12 | 31.07 | 31.10 | 0 | 46500 |
| Jul 10, 2025 | 31.21 | 31.26 | 31.18 | 31.23 | 0.06% | 16230 |
| Jul 09, 2025 | 31.16 | 31.22 | 31.13 | 31.21 | 0.16% | 37400 |
| Jul 08, 2025 | 31.06 | 31.10 | 31.04 | 31.08 | 0.06% | 18289 |
| Jul 07, 2025 | 31.09 | 31.13 | 31.03 | 31.05 | -0.13% | 18965 |
| Jul 04, 2025 | 31.09 | 31.16 | 31.09 | 31.16 | 0.23% | 3716 |
| Jul 03, 2025 | 31.09 | 31.16 | 31.08 | 31.11 | 0.06% | 27376 |
| Jul 02, 2025 | 31 | 31.04 | 30.99 | 31.04 | 0.13% | 24856 |