Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 123.58 | 123.62 | 123.58 | 123.60 | 0.02% | 0 |
| Aug 06, 2025 | 122.97 | 123.11 | 122.95 | 123.06 | 0.07% | 6225 |
| Aug 06, 2025 | 123.00 | 123.11 | 122.96 | 123.09 | 0.07% | 5068 |
| Aug 06, 2025 | 123.07 | 123.07 | 123.05 | 123.06 | -0.01% | 1300 |
| Aug 06, 2025 | 123.01 | 123.05 | 122.94 | 123.04 | 0.02% | 2461 |
| Aug 06, 2025 | 122.81 | 123.01 | 122.81 | 123.01 | 0.16% | 2963 |
| Aug 06, 2025 | 122.82 | 122.87 | 122.82 | 122.84 | 0.02% | 800 |
| Aug 06, 2025 | 122.87 | 122.87 | 122.77 | 122.82 | -0.04% | 1907 |
| Aug 06, 2025 | 122.79 | 122.86 | 122.79 | 122.86 | 0.06% | 1300 |
| Aug 06, 2025 | 122.81 | 122.81 | 122.71 | 122.78 | -0.02% | 1400 |
| Aug 06, 2025 | 122.78 | 122.98 | 122.70 | 122.82 | 0.04% | 2500 |
| Aug 06, 2025 | 122.79 | 122.83 | 122.71 | 122.72 | -0.06% | 2100 |
| Aug 06, 2025 | 122.79 | 122.79 | 122.76 | 122.76 | -0.02% | 400 |
| Aug 06, 2025 | 122.79 | 122.79 | 122.71 | 122.71 | -0.07% | 700 |
| Aug 06, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 0 | 100 |
| Aug 06, 2025 | 122.79 | 122.81 | 122.77 | 122.77 | -0.02% | 300 |
| Aug 06, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 0 | 400 |
| Aug 06, 2025 | 122.76 | 122.82 | 122.76 | 122.82 | 0.05% | 600 |
| Aug 06, 2025 | 122.79 | 122.79 | 122.71 | 122.71 | -0.07% | 500 |
| Aug 06, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 0 | 200 |
| Aug 06, 2025 | 122.67 | 122.76 | 122.67 | 122.72 | 0.04% | 1175 |
| Aug 06, 2025 | 122.67 | 122.67 | 122.64 | 122.65 | -0.01% | 1500 |
| Aug 06, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 0 | 300 |