Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 146.08 | 148.30 | 145.01 | 148.27 | 1.50% | 41284 |
| Dec 17, 2025 | 145.58 | 146.58 | 144.37 | 145.58 | 0 | 285200 |
| Dec 16, 2025 | 143 | 145.71 | 143 | 144.82 | 1.27% | 257500 |
| Dec 15, 2025 | 141.72 | 144 | 140.37 | 143.77 | 1.45% | 286700 |
| Dec 12, 2025 | 142.38 | 144.05 | 140.92 | 141.37 | -0.71% | 199900 |
| Dec 11, 2025 | 139.09 | 141.87 | 139.09 | 141.45 | 1.70% | 257600 |
| Dec 10, 2025 | 136.07 | 139.68 | 136 | 139.46 | 2.49% | 311900 |
| Dec 09, 2025 | 138 | 139.20 | 136.41 | 136.78 | -0.88% | 192900 |
| Dec 08, 2025 | 136.26 | 139.05 | 135.84 | 138.02 | 1.29% | 603200 |
| Dec 05, 2025 | 133.93 | 136.04 | 133.49 | 134.63 | 0.52% | 256800 |
| Dec 04, 2025 | 129 | 134.46 | 129 | 133.62 | 3.58% | 312800 |
| Dec 03, 2025 | 126.43 | 131.35 | 126.17 | 129.88 | 2.73% | 174600 |
| Dec 02, 2025 | 124.18 | 126.50 | 122.66 | 125.82 | 1.32% | 150500 |
| Dec 01, 2025 | 121.81 | 126.11 | 121.01 | 124.41 | 2.13% | 277400 |
| Nov 28, 2025 | 123.02 | 123.02 | 121.73 | 121.87 | -0.93% | 133200 |
| Nov 27, 2025 | 122.94 | 123.22 | 121.33 | 122.90 | -0.03% | 67300 |
| Nov 26, 2025 | 121.50 | 122.95 | 121.07 | 121.94 | 0.36% | 201800 |
| Nov 25, 2025 | 118.76 | 121.42 | 118.76 | 121.22 | 2.07% | 119300 |
| Nov 24, 2025 | 120.93 | 121.07 | 118.06 | 118.86 | -1.71% | 327600 |
| Nov 21, 2025 | 114.98 | 121.64 | 114.68 | 121.19 | 5.40% | 343600 |
| Nov 20, 2025 | 116.57 | 117.33 | 113.72 | 113.84 | -2.34% | 125700 |
| Nov 19, 2025 | 116.94 | 117.19 | 115.20 | 115.41 | -1.31% | 124000 |
| Nov 18, 2025 | 118.41 | 118.69 | 115.75 | 116.25 | -1.82% | 152100 |
Access
/time_series
data via our API — starting from the
Basic plan.