Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 125 | 126.83 | 125 | 126.25 | 1% | 190600 |
| May 15, 2025 | 127.75 | 129.29 | 125.60 | 126.24 | -1.18% | 154200 |
| May 14, 2025 | 124.84 | 129.25 | 124.81 | 128.28 | 2.76% | 257700 |
| May 13, 2025 | 126.15 | 127.21 | 124.04 | 126 | -0.12% | 592000 |
| May 12, 2025 | 119.79 | 126.32 | 119.79 | 125.44 | 4.72% | 725400 |
| May 09, 2025 | 114.26 | 115.71 | 113.73 | 115 | 0.65% | 340800 |
| May 08, 2025 | 113.89 | 118.52 | 113.89 | 114.78 | 0.78% | 345000 |
| May 07, 2025 | 112 | 113.45 | 110.96 | 112.52 | 0.46% | 245600 |
| May 06, 2025 | 111.69 | 113.64 | 110.61 | 111.04 | -0.58% | 243500 |
| May 05, 2025 | 112.94 | 115.17 | 112.93 | 112.98 | 0.04% | 120600 |
| May 02, 2025 | 112.83 | 115.38 | 111.10 | 113.60 | 0.68% | 340200 |
| May 01, 2025 | 113.11 | 113.47 | 110.17 | 110.90 | -1.95% | 158000 |
| Apr 30, 2025 | 110.17 | 112.44 | 109.14 | 112.07 | 1.72% | 281100 |
| Apr 29, 2025 | 110.31 | 113.63 | 110.25 | 111.89 | 1.43% | 226500 |
| Apr 28, 2025 | 110.70 | 111.86 | 109.75 | 110.31 | -0.35% | 245500 |
| Apr 25, 2025 | 114.26 | 116.39 | 109.07 | 110.48 | -3.31% | 582600 |
| Apr 24, 2025 | 105.92 | 117.02 | 103.29 | 116.94 | 10.40% | 649500 |
| Apr 23, 2025 | 111.75 | 114.75 | 108.57 | 108.96 | -2.50% | 295000 |
| Apr 22, 2025 | 108.04 | 109.75 | 106.39 | 108.64 | 0.56% | 392700 |
| Apr 21, 2025 | 106.70 | 106.80 | 103.75 | 106.38 | -0.30% | 190600 |