Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 3.49K | 3.51K | 3.46K | 3.51K | 0.43% | 4437300 |
| Jun 03, 2025 | 3.46K | 3.48K | 3.42K | 3.48K | 0.49% | 4795500 |
| Jun 02, 2025 | 3.50K | 3.50K | 3.45K | 3.47K | -0.69% | 4981000 |
| May 30, 2025 | 3.36K | 3.46K | 3.35K | 3.46K | 2.95% | 9062900 |
| May 29, 2025 | 3.35K | 3.41K | 3.33K | 3.41K | 1.76% | 5029100 |
| May 28, 2025 | 3.30K | 3.32K | 3.27K | 3.29K | -0.36% | 3489900 |
| May 27, 2025 | 3.24K | 3.29K | 3.23K | 3.29K | 1.61% | 2138900 |
| May 26, 2025 | 3.25K | 3.27K | 3.24K | 3.26K | 0.34% | 2148700 |
| May 23, 2025 | 3.22K | 3.25K | 3.21K | 3.24K | 0.50% | 2816400 |
| May 22, 2025 | 3.19K | 3.26K | 3.19K | 3.22K | 0.78% | 5596900 |
| May 21, 2025 | 3.23K | 3.34K | 3.22K | 3.29K | 1.92% | 7146800 |
| May 20, 2025 | 3.35K | 3.36K | 3.27K | 3.30K | -1.46% | 3781200 |
| May 19, 2025 | 3.32K | 3.34K | 3.28K | 3.32K | 0.12% | 3381400 |
| May 16, 2025 | 3.39K | 3.41K | 3.36K | 3.38K | -0.38% | 3522100 |
| May 15, 2025 | 3.31K | 3.37K | 3.31K | 3.35K | 1.06% | 3913600 |
| May 14, 2025 | 3.31K | 3.36K | 3.28K | 3.36K | 1.45% | 4031500 |
| May 13, 2025 | 3.36K | 3.36K | 3.30K | 3.31K | -1.58% | 3146100 |
| May 12, 2025 | 3.30K | 3.32K | 3.27K | 3.31K | 0.42% | 2006400 |
| May 09, 2025 | 3.26K | 3.27K | 3.23K | 3.26K | 0 | 2905200 |
| May 08, 2025 | 3.24K | 3.25K | 3.19K | 3.19K | -1.42% | 2951100 |
| May 07, 2025 | 3.35K | 3.35K | 3.24K | 3.26K | -2.45% | 3809000 |