Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 3.26K | 3.26K | 3.20K | 3.20K | -1.84% | 3010700 |
| Jul 24, 2025 | 3.22K | 3.27K | 3.22K | 3.24K | 0.65% | 4296500 |
| Jul 23, 2025 | 3.13K | 3.21K | 3.10K | 3.19K | 2.14% | 7876500 |
| Jul 22, 2025 | 3.12K | 3.12K | 3.08K | 3.09K | -0.96% | 4071100 |
| Jul 18, 2025 | 3.13K | 3.13K | 3.09K | 3.12K | -0.29% | 5074100 |
| Jul 17, 2025 | 3.11K | 3.12K | 3.09K | 3.12K | 0.22% | 4679000 |
| Jul 16, 2025 | 3.11K | 3.12K | 3.09K | 3.09K | -0.67% | 3348800 |
| Jul 15, 2025 | 3.14K | 3.15K | 3.11K | 3.12K | -0.80% | 3098900 |
| Jul 14, 2025 | 3.11K | 3.14K | 3.10K | 3.12K | 0.58% | 2639300 |
| Jul 11, 2025 | 3.07K | 3.13K | 3.07K | 3.12K | 1.63% | 4285800 |
| Jul 10, 2025 | 3.10K | 3.10K | 3.07K | 3.10K | 0.06% | 4682600 |
| Jul 09, 2025 | 3.12K | 3.12K | 3.09K | 3.10K | -0.58% | 3271400 |
| Jul 08, 2025 | 3.08K | 3.11K | 3.08K | 3.10K | 0.55% | 4255900 |
| Jul 07, 2025 | 3.13K | 3.14K | 3.09K | 3.10K | -1.21% | 2711900 |
| Jul 04, 2025 | 3.16K | 3.16K | 3.12K | 3.12K | -1.30% | 2930400 |
| Jul 03, 2025 | 3.14K | 3.16K | 3.12K | 3.15K | 0.54% | 3060500 |
| Jul 02, 2025 | 3.17K | 3.17K | 3.13K | 3.15K | -0.54% | 3183100 |
| Jul 01, 2025 | 3.22K | 3.22K | 3.17K | 3.19K | -0.90% | 3006100 |
| Jun 30, 2025 | 3.22K | 3.25K | 3.21K | 3.23K | 0.37% | 4263200 |
| Jun 27, 2025 | 3.20K | 3.24K | 3.20K | 3.20K | 0.06% | 3925300 |