Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 372.60 | 373.40 | 369.30 | 369.30 | -0.89% | 0 |
| Apr 01, 2026 | 383.80 | 384.50 | 382.20 | 382.20 | -0.42% | 0 |
| Mar 31, 2026 | 383.60 | 384.10 | 383 | 383 | -0.16% | 0 |
| Mar 30, 2026 | 378.80 | 382.30 | 378.80 | 382.30 | 0.92% | 0 |
| Mar 27, 2026 | 388.20 | 388.20 | 384 | 384 | -1.08% | 0 |
| Mar 26, 2026 | 387.30 | 390.90 | 386.90 | 390.90 | 0.93% | 0 |
| Mar 25, 2026 | 386.10 | 388.50 | 386.10 | 388.50 | 0.62% | 0 |
| Mar 24, 2026 | 380.80 | 386.50 | 380 | 386.50 | 1.50% | 0 |
| Mar 23, 2026 | 375.40 | 385.90 | 375.40 | 385.90 | 2.80% | 0 |
| Mar 20, 2026 | 373 | 375.90 | 373 | 375.90 | 0.78% | 0 |
| Mar 19, 2026 | 375.90 | 376 | 374.40 | 375.40 | -0.13% | 0 |
| Mar 18, 2026 | 380.10 | 380.50 | 378.20 | 378.20 | -0.50% | 0 |
| Mar 17, 2026 | 378.80 | 382.50 | 378.80 | 382.50 | 0.98% | 0 |
| Mar 16, 2026 | 387.30 | 387.30 | 385.80 | 386.60 | -0.18% | 0 |
| Mar 13, 2026 | 384.20 | 384.90 | 384.20 | 384.90 | 0.18% | 0 |
| Mar 12, 2026 | 385.40 | 386.90 | 384.80 | 386.30 | 0.23% | 0 |
| Mar 11, 2026 | 391 | 391 | 387.20 | 387.20 | -0.97% | 0 |
| Mar 10, 2026 | 395.90 | 396.80 | 393.40 | 393.40 | -0.63% | 0 |
| Mar 09, 2026 | 391.30 | 393.50 | 388 | 388 | -0.84% | 0 |
| Mar 06, 2026 | 406.40 | 406.40 | 392.40 | 392.40 | -3.44% | 0 |
| Mar 05, 2026 | 401.30 | 405.40 | 400.60 | 405.40 | 1.02% | 0 |
| Mar 04, 2026 | 397.50 | 406.30 | 397.50 | 406.30 | 2.21% | 0 |
| Mar 03, 2026 | 402.20 | 402.20 | 401 | 401.10 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.