Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 420.30 | 421 | 420.10 | 421 | 0.17% | 0 |
| Dec 12, 2025 | 424 | 424 | 422.40 | 422.40 | -0.38% | 0 |
| Dec 11, 2025 | 421.90 | 423.70 | 421.80 | 423.70 | 0.43% | 0 |
| Dec 10, 2025 | 409.40 | 414.90 | 409.40 | 414.90 | 1.34% | 0 |
| Dec 09, 2025 | 407.90 | 412.50 | 407.90 | 412.50 | 1.13% | 0 |
| Dec 08, 2025 | 407.60 | 408.50 | 407.60 | 408.50 | 0.22% | 0 |
| Dec 05, 2025 | 405.20 | 407.10 | 405.10 | 407.10 | 0.47% | 0 |
| Dec 04, 2025 | 402.20 | 403.10 | 401.80 | 403.10 | 0.22% | 0 |
| Dec 03, 2025 | 391.40 | 396.50 | 391.40 | 396.50 | 1.30% | 0 |
| Dec 02, 2025 | 389.90 | 389.90 | 389.40 | 389.40 | -0.13% | 0 |
| Dec 01, 2025 | 389.10 | 393.50 | 388.70 | 393.50 | 1.13% | 0 |
| Nov 28, 2025 | 390.30 | 390.30 | 390.20 | 390.20 | -0.03% | 0 |
| Nov 27, 2025 | 389.50 | 389.80 | 389.50 | 389.70 | 0.05% | 0 |
| Nov 26, 2025 | 390.30 | 393.10 | 390.30 | 393.10 | 0.72% | 0 |
| Nov 25, 2025 | 385.10 | 388 | 385.10 | 388 | 0.75% | 0 |
| Nov 24, 2025 | 387.70 | 389 | 387.50 | 389 | 0.34% | 0 |
| Nov 21, 2025 | 382.20 | 384.80 | 382.20 | 384.80 | 0.68% | 0 |
| Nov 20, 2025 | 391.40 | 394 | 391.40 | 394 | 0.66% | 0 |
| Nov 19, 2025 | 380.70 | 385.90 | 380.70 | 385.90 | 1.37% | 0 |
| Nov 18, 2025 | 376.60 | 378.60 | 376.60 | 378.60 | 0.53% | 0 |
| Nov 17, 2025 | 393.20 | 393.70 | 392 | 392 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.