Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 376.50 | 379.30 | 376.20 | 379.30 | 0.74% | 0 |
| May 28, 2026 | 380.50 | 380.50 | 378.70 | 378.70 | -0.47% | 0 |
| May 27, 2026 | 390.20 | 391.20 | 379.90 | 379.90 | -2.64% | 0 |
| May 26, 2026 | 389.60 | 389.80 | 387.60 | 387.60 | -0.51% | 0 |
| May 25, 2026 | 390.20 | 390.70 | 390 | 390.70 | 0.13% | 0 |
| May 22, 2026 | 387.30 | 390.40 | 387 | 390.40 | 0.80% | 0 |
| May 21, 2026 | 391.30 | 392.90 | 391 | 392.90 | 0.41% | 0 |
| May 20, 2026 | 398 | 399.20 | 398 | 399.20 | 0.30% | 0 |
| May 19, 2026 | 402.20 | 403.40 | 401.10 | 401.10 | -0.27% | 0 |
| May 18, 2026 | 400 | 407.50 | 400 | 407.50 | 1.88% | 0 |
| May 15, 2026 | 402.80 | 405.20 | 402 | 405.20 | 0.60% | 0 |
| May 14, 2026 | 400.10 | 402 | 399.70 | 400.80 | 0.17% | 0 |
| May 13, 2026 | 398.90 | 399 | 398.30 | 398.30 | -0.15% | 0 |
| May 12, 2026 | 392.40 | 392.80 | 392 | 392.30 | -0.03% | 0 |
| May 11, 2026 | 393.50 | 393.60 | 392.50 | 392.50 | -0.25% | 0 |
| May 08, 2026 | 389.90 | 392.40 | 387.10 | 392.40 | 0.64% | 0 |
| May 07, 2026 | 403.50 | 403.80 | 400.20 | 400.20 | -0.82% | 0 |
| May 06, 2026 | 403.80 | 405.70 | 403.60 | 403.60 | -0.05% | 0 |
| May 05, 2026 | 400.10 | 401.90 | 399.80 | 401.90 | 0.45% | 0 |
| May 04, 2026 | 395.60 | 400.40 | 394.70 | 400.40 | 1.21% | 0 |
| Apr 30, 2026 | 403.30 | 406.30 | 403.20 | 405.70 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.