Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 391.60 | 391.60 | 388.40 | 388.40 | -0.82% | 0 |
| Apr 23, 2026 | 396.40 | 397 | 395.80 | 395.80 | -0.15% | 0 |
| Apr 22, 2026 | 392.90 | 395.40 | 392.70 | 395.40 | 0.64% | 0 |
| Apr 21, 2026 | 386.90 | 393.40 | 386.60 | 393.40 | 1.68% | 0 |
| Apr 20, 2026 | 383.80 | 389.20 | 383.60 | 389.20 | 1.41% | 0 |
| Apr 17, 2026 | 388.90 | 389.30 | 384.90 | 384.90 | -1.03% | 0 |
| Apr 16, 2026 | 395.60 | 396 | 393.80 | 393.80 | -0.46% | 0 |
| Apr 15, 2026 | 390 | 394 | 390 | 394 | 1.03% | 0 |
| Apr 14, 2026 | 385 | 387.40 | 384.10 | 387.40 | 0.62% | 0 |
| Apr 13, 2026 | 378 | 379.60 | 378 | 379.60 | 0.42% | 0 |
| Apr 10, 2026 | 385.50 | 385.50 | 380.60 | 380.60 | -1.27% | 0 |
| Apr 09, 2026 | 386.60 | 386.80 | 385 | 386.80 | 0.05% | 0 |
| Apr 08, 2026 | 376.90 | 385.90 | 376.80 | 385.90 | 2.39% | 0 |
| Apr 07, 2026 | 371.60 | 371.60 | 369.30 | 369.30 | -0.62% | 0 |
| Apr 02, 2026 | 372.60 | 373.40 | 369.30 | 369.30 | -0.89% | 0 |
| Apr 01, 2026 | 383.80 | 384.50 | 382.20 | 382.20 | -0.42% | 0 |
| Mar 31, 2026 | 383.60 | 384.10 | 383 | 383 | -0.16% | 0 |
| Mar 30, 2026 | 378.80 | 382.30 | 378.80 | 382.30 | 0.92% | 0 |
| Mar 27, 2026 | 388.20 | 388.20 | 384 | 384 | -1.08% | 0 |
| Mar 26, 2026 | 387.30 | 390.90 | 386.90 | 390.90 | 0.93% | 0 |
| Mar 25, 2026 | 386.10 | 388.50 | 386.10 | 388.50 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.