Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 26m
Market closed

Pre-market opens in 2 hours 56 minutes
Main market opens in 8 hours 26 minutes

01:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NRG

BMV
2,375.080078 MXN
0
0%
Last update May 29, 8:39 AM CST
Market closed
Day range
2,375.080078
2,375.080078
Previous close
2,375.080078
Open
2,375.080078
Access this stock data via API
Subscribe
NRG Energy Inc.
2,375.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Jun 11, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Jun 10, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Jun 09, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Jun 08, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Jun 05, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Jun 04, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Jun 03, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Jun 02, 2026 2.38K 2.38K 2.38K 2.38K 0 0
Jun 01, 2026 2.38K 2.38K 2.38K 2.38K 0 0
May 29, 2026 2.38K 2.38K 2.38K 2.38K 0 2101
May 28, 2026 2.42K 2.42K 2.42K 2.42K 0 0
May 27, 2026 2.42K 2.42K 2.42K 2.42K 0 0
May 26, 2026 2.42K 2.42K 2.42K 2.42K 0 72
May 25, 2026 2.41K 2.41K 2.41K 2.41K 0 0
May 22, 2026 2.41K 2.41K 2.41K 2.41K -0.04% 1662
May 21, 2026 2.30K 2.30K 2.30K 2.30K 0 0
May 20, 2026 2.30K 2.30K 2.30K 2.30K 0 0
May 19, 2026 2.30K 2.30K 2.30K 2.30K 0 0
May 18, 2026 2.30K 2.30K 2.30K 2.30K 0 0
May 15, 2026 2.30K 2.30K 2.30K 2.30K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 26 minutes

23:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).