Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.2054 | 0.2524 | 0.2054 | 0.2378 | 15.77% | 665470 |
| Apr 20, 2026 | 0.20000000 | 0.20890000 | 0.20000000 | 0.20000000 | 0 | 9880983 |
| Apr 17, 2026 | 0.20100001 | 0.21500000 | 0.20100001 | 0.20100001 | 0 | 14703900 |
| Apr 16, 2026 | 0.21100000 | 0.21200000 | 0.19599999 | 0.20200001 | -4.27% | 14617800 |
| Apr 15, 2026 | 0.20299999 | 0.22400001 | 0.20200001 | 0.22000000 | 8.37% | 29514500 |
| Apr 14, 2026 | 0.19000000 | 0.20700000 | 0.19000000 | 0.20400000 | 7.37% | 20686100 |
| Apr 13, 2026 | 0.19100000 | 0.19499999 | 0.18700001 | 0.19100000 | 0 | 19322000 |
| Apr 10, 2026 | 0.21500000 | 0.22000000 | 0.18900000 | 0.19300000 | -10.23% | 39840400 |
| Apr 09, 2026 | 0.19000000 | 0.22000000 | 0.18900000 | 0.20999999 | 10.53% | 48534400 |
| Apr 08, 2026 | 0.19300000 | 0.20500000 | 0.18000001 | 0.18900000 | -2.07% | 68626200 |
| Apr 07, 2026 | 0.17100000 | 0.18000001 | 0.16700000 | 0.18000001 | 5.26% | 13518300 |
| Apr 06, 2026 | 0.18099999 | 0.18600000 | 0.17100000 | 0.17600000 | -2.76% | 17077000 |
| Apr 02, 2026 | 0.16700000 | 0.18700001 | 0.16100000 | 0.18000001 | 7.78% | 16978700 |
| Apr 01, 2026 | 0.17800000 | 0.18000001 | 0.17200001 | 0.17299999 | -2.81% | 16338500 |
| Mar 31, 2026 | 0.16900000 | 0.19900000 | 0.16000000 | 0.17700000 | 4.73% | 87748000 |
| Mar 30, 2026 | 0.17000000 | 0.17000000 | 0.15300000 | 0.15700001 | -7.65% | 17863300 |
| Mar 27, 2026 | 0.17600000 | 0.17600000 | 0.16599999 | 0.17500000 | -0.57% | 16897000 |
| Mar 26, 2026 | 0.18500000 | 0.18500000 | 0.17200001 | 0.18400000 | -0.54% | 26362900 |
| Mar 25, 2026 | 0.19900000 | 0.20000000 | 0.17900001 | 0.18200000 | -8.54% | 83737900 |
| Mar 24, 2026 | 0.18799999 | 0.18799999 | 0.17299999 | 0.17900001 | -4.79% | 22155900 |
| Mar 23, 2026 | 0.20400000 | 0.20400000 | 0.18099999 | 0.18700001 | -8.33% | 29161200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.