Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 10000 |
| Jun 17, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 10000 |
| Jun 11, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 10000 |
| Jun 10, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10000 |
| Jun 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10000 |
| Jun 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5000 |
| Jun 03, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 100000 |
| Jun 02, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 150000 |
| May 29, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 10000 |
| May 28, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 150000 |
| May 27, 2025 | 0.19000000 | 0.20999999 | 0.18000001 | 0.20999999 | 10.53% | 495000 |
| May 26, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 75000 |
| May 23, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 175000 |
| May 22, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 30000 |