Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.40 | 12.40 | 12.38 | 12.38 | -0.16% | 0 |
| Apr 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Apr 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Apr 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Apr 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Apr 15, 2025 | 12.10 | 12.29 | 12.10 | 12.29 | 1.57% | 0 |
| Apr 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Apr 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Apr 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Apr 09, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Apr 08, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Apr 07, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Apr 04, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| Apr 03, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Apr 02, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Apr 01, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Mar 31, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Mar 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Mar 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |