Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Jun 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Jun 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Jun 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Jun 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Jun 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Jun 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Jun 09, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Jun 06, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Jun 05, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 04, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Jun 03, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Jun 02, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| May 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| May 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| May 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| May 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| May 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| May 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| May 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| May 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| May 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |