JPM US Equity Premium Income Active UCITS ETF USD (dist) (JPUQF) - Historical data, historical prices

United States

opens in 10h 31m

005930 305,000.00 3.21%
0700 462.20 3.54%
2330 2,300.00 0.22%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,667.56 -1.36%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.21 0.02%
XPT/USD 1,003.20 0.33%

005930 305,000.00 3.21%
0700 462.20 3.54%
2330 2,300.00 0.22%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,667.56 -1.36%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.21 0.02%
XPT/USD 1,003.20 0.33%

005930 305,000.00 3.21%
0700 462.20 3.54%
2330 2,300.00 0.22%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,667.56 -1.36%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.21 0.02%
XPT/USD 1,003.20 0.33%

005930 305,000.00 3.21%
0700 462.20 3.54%
2330 2,300.00 0.22%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,667.56 -1.36%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.21 0.02%
XPT/USD 1,003.20 0.33%

24.097601 USD

0.0685

0.28%

Last update Jun 2, 9:30 AM EDT

Market closed

Day range

24.097601

24.0079002

24.097601

Previous close

24.16610

Open

24.0079002

Access this ETF data via API

JPM US Equity Premium Income Active UCITS ETF...

24.10

0.07

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	24.01	24.10	24.01	24.10	0.37%	8531
May 29, 2026	24.24	24.24	24.17	24.17	-0.32%	4676
May 28, 2026	24.33	24.33	24.33	24.33	0	1652
May 21, 2026	24.17	24.17	24.17	24.17	0	4699
May 20, 2026	24.54	24.54	24.54	24.54	0	2460
May 14, 2026	24.33	24.40	24.33	24.40	0.31%	10739
May 11, 2026	24.37	24.37	24.37	24.37	0	796

Access /time_series data via our API — starting from the Basic plan and above.