JPM US Equity Premium Income Active UCITS ETF USD (dist) (JPUQF) - Historical data, historical prices

opens in 10h 44m

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,071.39 -3.22%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,071.39 -3.22%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,071.39 -3.22%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,071.39 -3.22%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

24.47000 USD

0.0106

0.04%

Last update Mar 25, 9:30 AM EDT

Market closed

Day range

24.47000

24.47000

24.47000

Previous close

24.48060

Open

24.47000

Access this ETF data via API

JPM US Equity Premium Income Active UCITS ETF...

24.47

0.01

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	24.47	24.47	24.47	24.47	0	20384
Mar 20, 2026	24.40	24.48	24.33	24.48	0.32%	206579
Mar 19, 2026	24.36	24.36	24.36	24.36	0	3250
Mar 17, 2026	24.94	24.94	24.94	24.94	0	725
Mar 16, 2026	24.81	24.81	24.81	24.81	0	704
Mar 04, 2026	25.53	25.53	25.53	25.53	0	669

Access /time_series data via our API — starting from the Basic plan and above.