Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.03 | 18.39 | 18.03 | 18.26 | 1.28% | 5400 |
| Jun 18, 2025 | 18.37 | 18.81 | 17 | 17.51 | -4.70% | 16900 |
| Jun 17, 2025 | 19.09 | 19.09 | 18.57 | 18.64 | -2.34% | 1000 |
| Jun 16, 2025 | 19.45 | 19.50 | 19.32 | 19.49 | 0.19% | 4000 |
| Jun 13, 2025 | 19.99 | 20.50 | 18.58 | 18.72 | -6.35% | 18100 |
| Jun 12, 2025 | 21 | 21.07 | 20.88 | 20.88 | -0.57% | 3100 |
| Jun 11, 2025 | 21.14 | 21.14 | 20.55 | 20.81 | -1.56% | 2700 |
| Jun 10, 2025 | 20.62 | 20.84 | 20.61 | 20.77 | 0.73% | 2100 |
| Jun 09, 2025 | 20.22 | 20.34 | 20 | 20.34 | 0.62% | 2800 |
| Jun 06, 2025 | 20.02 | 20.33 | 19.88 | 20.33 | 1.55% | 2600 |
| Jun 05, 2025 | 19.81 | 20.20 | 19.77 | 19.77 | -0.20% | 1700 |
| Jun 04, 2025 | 19.17 | 20.04 | 19.16 | 19.98 | 4.23% | 14500 |
| Jun 03, 2025 | 18.63 | 19.24 | 18.63 | 19.24 | 3.27% | 5200 |
| Jun 02, 2025 | 18.44 | 18.97 | 18.37 | 18.97 | 2.87% | 600 |
| May 30, 2025 | 18.55 | 18.66 | 18.23 | 18.62 | 0.38% | 10000 |
| May 29, 2025 | 18.91 | 19.10 | 18.68 | 18.96 | 0.26% | 3900 |
| May 28, 2025 | 19.40 | 19.40 | 19.26 | 19.26 | -0.72% | 800 |
| May 27, 2025 | 19.33 | 19.34 | 19.25 | 19.31 | -0.10% | 3000 |
| May 23, 2025 | 18.23 | 18.50 | 18.23 | 18.46 | 1.26% | 12000 |