Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Jun 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Jun 08, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Jun 05, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Jun 04, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Jun 03, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Jun 02, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Jun 01, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| May 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| May 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| May 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| May 26, 2026 | 23.99 | 24.06 | 23.99 | 24.06 | 0.28% | 0 |
| May 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| May 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| May 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| May 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| May 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| May 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| May 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| May 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| May 12, 2026 | 23.78 | 23.86 | 23.77 | 23.77 | -0.03% | 0 |
| May 11, 2026 | 23.89 | 23.96 | 23.85 | 23.85 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.