Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 23.30 | 23.40 | 23.30 | 23.30 | -0.01% | 0 |
| Sep 10, 2026 | 23.43 | 23.53 | 23.27 | 23.27 | -0.69% | 0 |
| Sep 09, 2026 | 23.52 | 23.62 | 23.40 | 23.40 | -0.52% | 0 |
| Sep 08, 2026 | 23.59 | 23.64 | 23.53 | 23.54 | -0.23% | 0 |
| Sep 07, 2026 | 23.60 | 23.65 | 23.59 | 23.59 | -0.06% | 0 |
| Sep 04, 2026 | 23.60 | 23.69 | 23.60 | 23.60 | 0.04% | 3150 |
| Sep 03, 2026 | 23.52 | 23.66 | 23.52 | 23.60 | 0.33% | 0 |
| Sep 02, 2026 | 23.52 | 23.60 | 23.50 | 23.51 | -0.04% | 3150 |
| Sep 01, 2026 | 23.56 | 23.66 | 23.51 | 23.51 | -0.21% | 0 |
| Aug 31, 2026 | 23.65 | 23.73 | 23.58 | 23.58 | -0.27% | 0 |
| Aug 28, 2026 | 23.67 | 23.75 | 23.64 | 23.64 | -0.13% | 0 |
| Aug 27, 2026 | 23.71 | 23.80 | 23.66 | 23.66 | -0.19% | 0 |
| Aug 26, 2026 | 23.77 | 23.86 | 23.69 | 23.70 | -0.28% | 0 |
| Aug 25, 2026 | 23.67 | 23.83 | 23.67 | 23.78 | 0.46% | 0 |
| Aug 24, 2026 | 23.68 | 23.77 | 23.65 | 23.65 | -0.11% | 0 |
| Aug 21, 2026 | 23.63 | 23.77 | 23.63 | 23.64 | 0.06% | 0 |
| Aug 20, 2026 | 23.64 | 23.76 | 23.64 | 23.67 | 0.10% | 0 |
| Aug 19, 2026 | 23.66 | 23.75 | 23.64 | 23.65 | -0.03% | 208 |
| Aug 18, 2026 | 23.68 | 23.75 | 23.65 | 23.65 | -0.11% | 0 |
| Aug 17, 2026 | 23.75 | 23.84 | 23.70 | 23.70 | -0.20% | 0 |
| Aug 14, 2026 | 23.83 | 23.92 | 23.72 | 23.72 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.