Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.86 | 23.92 | 23.86 | 23.88 | 0.09% | 0 |
| Dec 12, 2025 | 23.88 | 23.89 | 23.85 | 23.85 | -0.10% | 0 |
| Dec 11, 2025 | 23.85 | 23.90 | 23.85 | 23.87 | 0.09% | 0 |
| Dec 10, 2025 | 23.85 | 23.87 | 23.82 | 23.85 | -0.01% | 0 |
| Dec 09, 2025 | 23.83 | 23.89 | 23.83 | 23.85 | 0.10% | 0 |
| Dec 08, 2025 | 23.92 | 23.93 | 23.83 | 23.83 | -0.38% | 0 |
| Dec 05, 2025 | 23.94 | 23.98 | 23.92 | 23.92 | -0.08% | 0 |
| Dec 04, 2025 | 23.98 | 24.01 | 23.94 | 23.95 | -0.15% | 0 |
| Dec 03, 2025 | 23.97 | 24.03 | 23.97 | 23.98 | 0.05% | 0 |
| Dec 02, 2025 | 23.97 | 24.00 | 23.97 | 23.97 | 0.02% | 0 |
| Dec 01, 2025 | 24.06 | 24.06 | 23.97 | 23.97 | -0.36% | 0 |
| Nov 28, 2025 | 24.06 | 24.11 | 24.06 | 24.06 | -0.02% | 0 |
| Nov 27, 2025 | 24.10 | 24.11 | 24.07 | 24.07 | -0.12% | 0 |
| Nov 26, 2025 | 24.06 | 24.10 | 24.06 | 24.09 | 0.12% | 0 |
| Nov 25, 2025 | 24.01 | 24.10 | 24.01 | 24.07 | 0.23% | 0 |
| Nov 24, 2025 | 23.99 | 24.06 | 23.99 | 24.02 | 0.12% | 0 |
| Nov 21, 2025 | 23.93 | 24.06 | 23.93 | 23.98 | 0.21% | 0 |
| Nov 20, 2025 | 24 | 24.03 | 23.98 | 23.98 | -0.08% | 0 |
| Nov 19, 2025 | 23.99 | 24.07 | 23.99 | 24.00 | 0.04% | 0 |
| Nov 18, 2025 | 24.01 | 24.06 | 23.99 | 23.99 | -0.06% | 0 |
| Nov 17, 2025 | 24.00 | 24.05 | 24.00 | 24.01 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.