Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.71 | 23.81 | 23.71 | 23.77 | 0.27% | 0 |
| Mar 30, 2026 | 23.60 | 23.72 | 23.60 | 23.69 | 0.38% | 0 |
| Mar 27, 2026 | 23.56 | 23.61 | 23.56 | 23.58 | 0.06% | 0 |
| Mar 26, 2026 | 23.83 | 23.83 | 23.63 | 23.64 | -0.79% | 0 |
| Mar 25, 2026 | 23.56 | 23.87 | 23.56 | 23.82 | 1.09% | 0 |
| Mar 24, 2026 | 23.68 | 23.82 | 23.68 | 23.73 | 0.21% | 0 |
| Mar 23, 2026 | 23.58 | 23.89 | 23.58 | 23.74 | 0.66% | 0 |
| Mar 20, 2026 | 23.77 | 23.92 | 23.69 | 23.69 | -0.34% | 0 |
| Mar 19, 2026 | 23.87 | 23.90 | 23.80 | 23.82 | -0.23% | 0 |
| Mar 18, 2026 | 23.91 | 24.04 | 23.87 | 23.87 | -0.16% | 0 |
| Mar 17, 2026 | 23.83 | 24.00 | 23.83 | 23.94 | 0.47% | 0 |
| Mar 16, 2026 | 23.81 | 23.97 | 23.81 | 23.83 | 0.09% | 0 |
| Mar 13, 2026 | 23.89 | 23.90 | 23.83 | 23.83 | -0.26% | 0 |
| Mar 12, 2026 | 23.92 | 23.96 | 23.85 | 23.85 | -0.28% | 0 |
| Mar 11, 2026 | 24.01 | 24.07 | 23.94 | 23.94 | -0.30% | 7071 |
| Mar 10, 2026 | 23.93 | 24.17 | 23.93 | 24.10 | 0.71% | 0 |
| Mar 09, 2026 | 23.94 | 24.03 | 23.91 | 23.98 | 0.16% | 0 |
| Mar 06, 2026 | 24.11 | 24.11 | 23.98 | 23.98 | -0.57% | 0 |
| Mar 05, 2026 | 24.19 | 24.22 | 24.08 | 24.08 | -0.47% | 0 |
| Mar 04, 2026 | 24.09 | 24.27 | 24.09 | 24.21 | 0.49% | 0 |
| Mar 03, 2026 | 24.27 | 24.27 | 24.12 | 24.12 | -0.59% | 0 |
| Mar 02, 2026 | 24.45 | 24.45 | 24.32 | 24.32 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.