Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 23.68 | 23.77 | 23.65 | 23.65 | -0.11% | 0 |
| Aug 21, 2026 | 23.63 | 23.77 | 23.63 | 23.64 | 0.06% | 0 |
| Aug 20, 2026 | 23.64 | 23.76 | 23.64 | 23.67 | 0.10% | 0 |
| Aug 19, 2026 | 23.66 | 23.75 | 23.64 | 23.65 | -0.03% | 208 |
| Aug 18, 2026 | 23.68 | 23.75 | 23.65 | 23.65 | -0.11% | 0 |
| Aug 17, 2026 | 23.75 | 23.84 | 23.70 | 23.70 | -0.20% | 0 |
| Aug 14, 2026 | 23.83 | 23.92 | 23.72 | 23.72 | -0.46% | 0 |
| Aug 13, 2026 | 23.80 | 23.98 | 23.80 | 23.85 | 0.18% | 0 |
| Aug 12, 2026 | 23.79 | 23.94 | 23.78 | 23.78 | -0.04% | 0 |
| Aug 11, 2026 | 23.75 | 23.92 | 23.75 | 23.79 | 0.19% | 0 |
| Aug 10, 2026 | 23.83 | 23.96 | 23.77 | 23.77 | -0.22% | 0 |
| Aug 07, 2026 | 23.81 | 23.97 | 23.80 | 23.82 | 0.00% | 0 |
| Aug 06, 2026 | 23.85 | 23.98 | 23.82 | 23.82 | -0.12% | 0 |
| Aug 05, 2026 | 23.90 | 24.01 | 23.82 | 23.83 | -0.32% | 0 |
| Aug 04, 2026 | 23.78 | 23.99 | 23.78 | 23.89 | 0.45% | 0 |
| Aug 03, 2026 | 23.79 | 23.93 | 23.79 | 23.81 | 0.08% | 0 |
| Jul 31, 2026 | 23.79 | 23.90 | 23.70 | 23.70 | -0.37% | 0 |
| Jul 30, 2026 | 23.72 | 23.99 | 23.72 | 23.77 | 0.20% | 62 |
| Jul 29, 2026 | 23.86 | 23.94 | 23.77 | 23.80 | -0.26% | 0 |
| Jul 28, 2026 | 23.79 | 23.95 | 23.79 | 23.86 | 0.33% | 0 |
| Jul 27, 2026 | 23.79 | 23.92 | 23.79 | 23.82 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.