Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| May 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| May 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| May 12, 2026 | 23.78 | 23.86 | 23.77 | 23.77 | -0.03% | 0 |
| May 11, 2026 | 23.89 | 23.96 | 23.85 | 23.85 | -0.18% | 0 |
| May 08, 2026 | 23.89 | 24.00 | 23.89 | 23.94 | 0.22% | 0 |
| May 07, 2026 | 23.97 | 24.05 | 23.81 | 23.83 | -0.58% | 0 |
| May 06, 2026 | 23.84 | 24.01 | 23.84 | 23.91 | 0.32% | 0 |
| May 05, 2026 | 23.72 | 23.84 | 23.72 | 23.80 | 0.34% | 0 |
| May 04, 2026 | 23.75 | 23.85 | 23.70 | 23.72 | -0.12% | 0 |
| Apr 30, 2026 | 23.67 | 23.89 | 23.67 | 23.80 | 0.55% | 0 |
| Apr 29, 2026 | 23.82 | 23.82 | 23.67 | 23.67 | -0.60% | 0 |
| Apr 28, 2026 | 23.79 | 23.83 | 23.76 | 23.77 | -0.10% | 0 |
| Apr 27, 2026 | 23.81 | 23.92 | 23.79 | 23.81 | -0.01% | 0 |
| Apr 24, 2026 | 23.83 | 23.92 | 23.83 | 23.89 | 0.25% | 0 |
| Apr 23, 2026 | 23.81 | 23.92 | 23.81 | 23.82 | 0.06% | 0 |
| Apr 22, 2026 | 23.94 | 23.94 | 23.89 | 23.89 | -0.17% | 0 |
| Apr 21, 2026 | 23.89 | 24.00 | 23.82 | 23.82 | -0.27% | 0 |
| Apr 20, 2026 | 23.97 | 23.97 | 23.93 | 23.94 | -0.12% | 0 |
| Apr 17, 2026 | 23.86 | 24.00 | 23.85 | 23.97 | 0.46% | 0 |
| Apr 16, 2026 | 23.84 | 23.92 | 23.84 | 23.84 | 0.03% | 1888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.