Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.81 | 23.92 | 23.81 | 23.82 | 0.06% | 0 |
| Apr 22, 2026 | 23.94 | 23.94 | 23.89 | 23.89 | -0.17% | 0 |
| Apr 21, 2026 | 23.89 | 24.00 | 23.82 | 23.82 | -0.27% | 0 |
| Apr 20, 2026 | 23.97 | 23.97 | 23.93 | 23.94 | -0.12% | 0 |
| Apr 17, 2026 | 23.86 | 24.00 | 23.85 | 23.97 | 0.46% | 0 |
| Apr 16, 2026 | 23.84 | 23.92 | 23.84 | 23.84 | 0.03% | 1888 |
| Apr 15, 2026 | 23.84 | 23.91 | 23.83 | 23.83 | -0.08% | 0 |
| Apr 14, 2026 | 23.68 | 23.87 | 23.68 | 23.85 | 0.73% | 0 |
| Apr 13, 2026 | 23.73 | 23.80 | 23.73 | 23.73 | 0.02% | 0 |
| Apr 10, 2026 | 23.78 | 23.88 | 23.78 | 23.78 | 0.01% | 0 |
| Apr 09, 2026 | 23.81 | 23.92 | 23.81 | 23.90 | 0.36% | 0 |
| Apr 08, 2026 | 23.68 | 24.06 | 23.68 | 23.95 | 1.12% | 0 |
| Apr 07, 2026 | 23.71 | 23.85 | 23.58 | 23.58 | -0.57% | 0 |
| Apr 02, 2026 | 23.75 | 23.85 | 23.74 | 23.81 | 0.27% | 0 |
| Apr 01, 2026 | 23.80 | 23.95 | 23.80 | 23.80 | 0.01% | 0 |
| Mar 31, 2026 | 23.71 | 23.81 | 23.71 | 23.77 | 0.27% | 0 |
| Mar 30, 2026 | 23.60 | 23.72 | 23.60 | 23.69 | 0.38% | 0 |
| Mar 27, 2026 | 23.56 | 23.61 | 23.56 | 23.58 | 0.06% | 0 |
| Mar 26, 2026 | 23.83 | 23.83 | 23.63 | 23.64 | -0.79% | 0 |
| Mar 25, 2026 | 23.56 | 23.87 | 23.56 | 23.82 | 1.09% | 0 |
| Mar 24, 2026 | 23.68 | 23.82 | 23.68 | 23.73 | 0.21% | 0 |
| Mar 23, 2026 | 23.58 | 23.89 | 23.58 | 23.74 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.