Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 23.27 | 23.48 | 23.27 | 23.41 | 0.60% | 0 |
| Oct 30, 2026 | 23.34 | 23.42 | 23.33 | 23.33 | -0.03% | 0 |
| Oct 29, 2026 | 23.33 | 23.42 | 23.31 | 23.33 | -0.01% | 0 |
| Oct 28, 2026 | 23.27 | 23.40 | 23.27 | 23.29 | 0.11% | 0 |
| Oct 27, 2026 | 23.32 | 23.40 | 23.30 | 23.31 | -0.04% | 0 |
| Oct 26, 2026 | 23.20 | 23.39 | 23.20 | 23.29 | 0.38% | 0 |
| Oct 23, 2026 | 23.20 | 23.31 | 23.20 | 23.22 | 0.07% | 0 |
| Oct 22, 2026 | 23.17 | 23.27 | 23.17 | 23.23 | 0.25% | 0 |
| Oct 21, 2026 | 23.22 | 23.29 | 23.17 | 23.17 | -0.22% | 0 |
| Oct 20, 2026 | 23.21 | 23.32 | 23.21 | 23.23 | 0.06% | 0 |
| Oct 19, 2026 | 23.28 | 23.33 | 23.17 | 23.17 | -0.47% | 0 |
| Oct 16, 2026 | 23.29 | 23.38 | 23.25 | 23.29 | 0.01% | 0 |
| Oct 15, 2026 | 23.24 | 23.44 | 23.24 | 23.30 | 0.27% | 0 |
| Oct 14, 2026 | 23.24 | 23.32 | 23.20 | 23.23 | -0.06% | 0 |
| Oct 13, 2026 | 23.23 | 23.33 | 23.21 | 23.21 | -0.08% | 0 |
| Oct 12, 2026 | 23.19 | 23.28 | 23.17 | 23.17 | -0.10% | 0 |
| Oct 09, 2026 | 23.20 | 23.32 | 23.18 | 23.19 | -0.01% | 0 |
| Oct 08, 2026 | 23.14 | 23.24 | 23.14 | 23.21 | 0.29% | 0 |
| Oct 07, 2026 | 23.22 | 23.23 | 23.16 | 23.16 | -0.25% | 0 |
| Oct 06, 2026 | 23.19 | 23.32 | 23.19 | 23.21 | 0.07% | 0 |
| Oct 05, 2026 | 22.94 | 23.27 | 22.94 | 23.17 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.