Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Jul 01, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Jun 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Jun 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Jun 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Jun 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Jun 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Jun 23, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | 0.07% | 0 |
| Jun 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Jun 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Jun 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Jun 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Jun 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Jun 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Jun 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Jun 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Jun 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Jun 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Jun 08, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Jun 05, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Jun 04, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Jun 03, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Jun 02, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.