Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 23.22 | 23.23 | 23.16 | 23.16 | -0.25% | 0 |
| Oct 06, 2026 | 23.19 | 23.32 | 23.19 | 23.21 | 0.07% | 0 |
| Oct 05, 2026 | 22.94 | 23.27 | 22.94 | 23.17 | 0.99% | 0 |
| Oct 02, 2026 | 23.13 | 23.22 | 23.12 | 23.12 | -0.03% | 0 |
| Oct 01, 2026 | 23.06 | 23.21 | 23.06 | 23.11 | 0.20% | 0 |
| Sep 30, 2026 | 23.10 | 23.23 | 23.07 | 23.08 | -0.08% | 0 |
| Sep 29, 2026 | 23.08 | 23.21 | 23.06 | 23.09 | 0.03% | 0 |
| Sep 28, 2026 | 23.14 | 23.19 | 23.09 | 23.09 | -0.20% | 0 |
| Sep 25, 2026 | 23.19 | 23.27 | 23.16 | 23.18 | -0.02% | 0 |
| Sep 24, 2026 | 23.20 | 23.30 | 23.15 | 23.15 | -0.22% | 0 |
| Sep 23, 2026 | 23.39 | 23.46 | 23.16 | 23.18 | -0.91% | 0 |
| Sep 22, 2026 | 23.34 | 23.49 | 23.34 | 23.37 | 0.13% | 0 |
| Sep 21, 2026 | 23.31 | 23.47 | 23.31 | 23.37 | 0.26% | 0 |
| Sep 18, 2026 | 23.35 | 23.40 | 23.25 | 23.25 | -0.43% | 0 |
| Sep 17, 2026 | 23.29 | 23.43 | 23.29 | 23.35 | 0.25% | 0 |
| Sep 16, 2026 | 23.27 | 23.38 | 23.27 | 23.27 | 0.01% | 0 |
| Sep 15, 2026 | 23.25 | 23.35 | 23.25 | 23.25 | 0.01% | 0 |
| Sep 14, 2026 | 23.30 | 23.36 | 23.28 | 23.28 | -0.09% | 0 |
| Sep 11, 2026 | 23.30 | 23.40 | 23.30 | 23.30 | -0.01% | 0 |
| Sep 10, 2026 | 23.43 | 23.53 | 23.27 | 23.27 | -0.69% | 0 |
| Sep 09, 2026 | 23.52 | 23.62 | 23.40 | 23.40 | -0.52% | 0 |
| Sep 08, 2026 | 23.59 | 23.64 | 23.53 | 23.54 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.