Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.41 | 4.44 | 4.39 | 4.41 | 0.06% | 57765 |
| May 15, 2025 | 4.45 | 4.45 | 4.35 | 4.42 | -0.53% | 23042 |
| May 14, 2025 | 4.56 | 4.56 | 4.50 | 4.53 | -0.64% | 27890 |
| May 13, 2025 | 4.54 | 4.58 | 4.49 | 4.55 | 0.28% | 68241 |
| May 12, 2025 | 4.48 | 4.58 | 4.48 | 4.53 | 0.97% | 79354 |
| May 09, 2025 | 4.24 | 4.42 | 4.22 | 4.41 | 3.97% | 113109 |
| May 08, 2025 | 4.12 | 4.25 | 4.12 | 4.23 | 2.70% | 43996 |
| May 07, 2025 | 4.21 | 4.21 | 4.13 | 4.16 | -1.18% | 57327 |
| May 06, 2025 | 4.28 | 4.28 | 4.15 | 4.19 | -2.14% | 30944 |
| May 05, 2025 | 4.28 | 4.32 | 4.15 | 4.28 | 0.05% | 192204 |
| May 02, 2025 | 4.10 | 4.14 | 4.06 | 4.13 | 0.57% | 34699 |
| Apr 30, 2025 | 4.14 | 4.14 | 4.03 | 4.05 | -2.31% | 140350 |
| Apr 29, 2025 | 4.30 | 4.30 | 4.08 | 4.16 | -3.28% | 60460 |
| Apr 28, 2025 | 4.29 | 4.31 | 4.26 | 4.27 | -0.52% | 16549 |
| Apr 25, 2025 | 4.31 | 4.34 | 4.24 | 4.28 | -0.79% | 41331 |
| Apr 24, 2025 | 4.20 | 4.25 | 4.20 | 4.25 | 1.13% | 34738 |
| Apr 23, 2025 | 4.29 | 4.44 | 4.17 | 4.17 | -2.73% | 33066 |
| Apr 22, 2025 | 4.10 | 4.22 | 4.10 | 4.21 | 2.83% | 26184 |