Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.00 | 5.00 | 4.79 | 4.83 | -3.33% | 92485 |
| Dec 15, 2025 | 5.01 | 5.05 | 4.99 | 4.99 | -0.37% | 5315 |
| Dec 12, 2025 | 5.08 | 5.08 | 4.99 | 5.04 | -0.83% | 78380 |
| Dec 11, 2025 | 5.05 | 5.10 | 5.05 | 5.07 | 0.36% | 27527 |
| Dec 10, 2025 | 5.11 | 5.12 | 5.08 | 5.08 | -0.68% | 30402 |
| Dec 09, 2025 | 5.12 | 5.17 | 5.11 | 5.13 | 0.14% | 21394 |
| Dec 08, 2025 | 5.15 | 5.16 | 5.15 | 5.15 | -0.14% | 2922 |
| Dec 05, 2025 | 5.27 | 5.27 | 5.18 | 5.23 | -0.87% | 21700 |
| Dec 04, 2025 | 5.29 | 5.34 | 5.27 | 5.32 | 0.57% | 18672 |
| Dec 03, 2025 | 5.22 | 5.30 | 5.22 | 5.30 | 1.55% | 22980 |
| Dec 02, 2025 | 5.22 | 5.25 | 5.19 | 5.20 | -0.33% | 12002 |
| Dec 01, 2025 | 5.19 | 5.24 | 5.19 | 5.22 | 0.60% | 26675 |
| Nov 28, 2025 | 5.13 | 5.20 | 5.13 | 5.20 | 1.37% | 18222 |
| Nov 27, 2025 | 5.14 | 5.14 | 5.11 | 5.11 | -0.58% | 22058 |
| Nov 26, 2025 | 5.15 | 5.17 | 5.14 | 5.14 | -0.16% | 21510 |
| Nov 25, 2025 | 5.15 | 5.19 | 5.13 | 5.13 | -0.41% | 7030 |
| Nov 24, 2025 | 5.20 | 5.20 | 5.12 | 5.18 | -0.31% | 13882 |
| Nov 21, 2025 | 5.13 | 5.16 | 5.09 | 5.16 | 0.53% | 12144 |
| Nov 20, 2025 | 5.20 | 5.25 | 5.19 | 5.25 | 0.96% | 1587 |
| Nov 19, 2025 | 5.24 | 5.24 | 5.15 | 5.19 | -0.93% | 23299 |
| Nov 18, 2025 | 5.19 | 5.20 | 5.09 | 5.20 | 0.08% | 16230 |
| Nov 17, 2025 | 5.25 | 5.29 | 5.18 | 5.19 | -1.07% | 15545 |
Access
/time_series
data via our API — starting from the
Basic plan.