Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.76 | 6.93 | 6.75 | 6.80 | 0.58% | 70015 |
| Apr 01, 2026 | 6.72 | 6.88 | 6.53 | 6.60 | -1.79% | 162059 |
| Mar 31, 2026 | 6.91 | 7.01 | 6.64 | 6.77 | -2.05% | 118112 |
| Mar 30, 2026 | 6.72 | 6.91 | 6.72 | 6.80 | 1.25% | 71989 |
| Mar 27, 2026 | 6.63 | 6.73 | 6.63 | 6.73 | 1.55% | 59845 |
| Mar 26, 2026 | 6.55 | 6.73 | 6.55 | 6.67 | 1.86% | 102791 |
| Mar 25, 2026 | 6.24 | 6.56 | 6.24 | 6.52 | 4.52% | 198670 |
| Mar 24, 2026 | 6.20 | 6.44 | 6.20 | 6.37 | 2.66% | 42113 |
| Mar 23, 2026 | 6.41 | 6.53 | 6.19 | 6.22 | -3.07% | 134099 |
| Mar 20, 2026 | 6.59 | 6.63 | 6.43 | 6.44 | -2.17% | 77122 |
| Mar 19, 2026 | 6.49 | 6.76 | 6.47 | 6.65 | 2.40% | 175473 |
| Mar 18, 2026 | 6.31 | 6.47 | 6.31 | 6.47 | 2.58% | 178475 |
| Mar 17, 2026 | 6.22 | 6.39 | 6.22 | 6.35 | 1.96% | 131752 |
| Mar 16, 2026 | 6.24 | 6.31 | 6.18 | 6.19 | -0.85% | 147790 |
| Mar 13, 2026 | 6.10 | 6.25 | 6.10 | 6.22 | 2.00% | 128632 |
| Mar 12, 2026 | 5.97 | 6.13 | 5.93 | 6.09 | 1.93% | 122953 |
| Mar 11, 2026 | 5.73 | 5.96 | 5.70 | 5.96 | 3.96% | 140563 |
| Mar 10, 2026 | 5.69 | 5.82 | 5.68 | 5.71 | 0.40% | 102790 |
| Mar 09, 2026 | 5.87 | 5.93 | 5.78 | 5.79 | -1.41% | 135622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.