Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 5m
Market closed

Pre-market opens in 2 days 2 hours 35 minutes
Main market opens in 2 days 8 hours 5 minutes

01:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

636

XDUS
13.5 EUR
0.3
2.27%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
13.5
13.5
Previous close
13.20000
Open
13.5
Access this stock data via API
Subscribe
Sienna Senior Living Inc.
13.50
0.30
2.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.50 13.50 13.50 13.50 0 0
Apr 01, 2026 13.20 13.20 13.20 13.20 0 0
Mar 31, 2026 13.20 13.20 13.20 13.20 0 0
Mar 30, 2026 13.20 13.20 13.20 13.20 0 0
Mar 27, 2026 13.30 13.30 13.30 13.30 0 0
Mar 26, 2026 13.50 13.50 13.50 13.50 0 0
Mar 25, 2026 13.50 13.50 13.50 13.50 0 0
Mar 24, 2026 13.60 13.60 13.60 13.60 0 0
Mar 23, 2026 13.70 13.70 13.70 13.70 0 0
Mar 20, 2026 14 14 14 14 0 0
Mar 19, 2026 14.30 14.30 14.30 14.30 0 0
Mar 18, 2026 14.40 14.40 14.40 14.40 0 0
Mar 17, 2026 14.50 14.50 14.50 14.50 0 0
Mar 16, 2026 14.20 14.20 14.20 14.20 0 0
Mar 13, 2026 14.30 14.30 14.30 14.30 0 0
Mar 12, 2026 14.30 14.30 14.30 14.30 0 0
Mar 11, 2026 14.30 14.30 14.30 14.30 0 0
Mar 10, 2026 14.30 14.30 14.30 14.30 0 0
Mar 09, 2026 14.40 14.40 14.40 14.40 0 0
Mar 06, 2026 14.30 14.30 14.30 14.30 0 0
Mar 05, 2026 14.50 14.50 14.50 14.50 0 0
Mar 04, 2026 14.30 14.30 14.30 14.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 35 minutes

07:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).