Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 63.36 | 63.98 | 63.36 | 63.91 | 0.87% | 14598 |
| Apr 02, 2026 | 62.92 | 63.13 | 62.86 | 63.13 | 0.34% | 1900 |
| Apr 01, 2026 | 63.25 | 63.74 | 63.05 | 63.35 | 0.15% | 26200 |
| Mar 31, 2026 | 61.45 | 62.35 | 61.04 | 62.27 | 1.33% | 2900 |
| Mar 30, 2026 | 60.29 | 60.29 | 59.86 | 59.86 | -0.71% | 5200 |
| Mar 27, 2026 | 60.10 | 60.57 | 59.58 | 59.81 | -0.49% | 2900 |
| Mar 26, 2026 | 61.08 | 61.16 | 60.58 | 60.58 | -0.82% | 2600 |
| Mar 25, 2026 | 62.08 | 62.08 | 61.47 | 61.72 | -0.58% | 4100 |
| Mar 24, 2026 | 60.12 | 60.78 | 58.28 | 60.55 | 0.72% | 72000 |
| Mar 23, 2026 | 60.68 | 61.56 | 60.63 | 61.03 | 0.58% | 8600 |
| Mar 20, 2026 | 61.31 | 61.31 | 59.18 | 59.50 | -2.95% | 5400 |
| Mar 19, 2026 | 60.70 | 61.85 | 60.70 | 61.84 | 1.88% | 15800 |
| Mar 18, 2026 | 61.98 | 62.01 | 61.63 | 61.63 | -0.57% | 5000 |
| Mar 17, 2026 | 62.58 | 64.01 | 62.50 | 62.53 | -0.07% | 3700 |
| Mar 16, 2026 | 61.49 | 62.13 | 61.49 | 62.08 | 0.96% | 14100 |
| Mar 13, 2026 | 61.68 | 61.68 | 60.64 | 60.83 | -1.38% | 3100 |
| Mar 12, 2026 | 61.87 | 62.71 | 61.58 | 62.03 | 0.26% | 5300 |
| Mar 11, 2026 | 62.57 | 64.04 | 62.38 | 63.05 | 0.77% | 82800 |
| Mar 10, 2026 | 63.83 | 63.83 | 57.45 | 62.74 | -1.70% | 8900 |
| Mar 09, 2026 | 60.83 | 62.52 | 60.83 | 62.52 | 2.77% | 7300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.