Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
| Dec 12, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Dec 11, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | 0 |
| Dec 10, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 0 |
| Dec 09, 2025 | 51.60 | 51.60 | 49.56 | 49.56 | -3.95% | 0 |
| Dec 08, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
| Dec 05, 2025 | 51.60 | 52.62 | 51.60 | 52.62 | 1.98% | 0 |
| Dec 04, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Dec 03, 2025 | 51.98 | 51.98 | 51.84 | 51.84 | -0.27% | 0 |
| Dec 02, 2025 | 52.24 | 52.26 | 52.24 | 52.26 | 0.04% | 0 |
| Dec 01, 2025 | 53.18 | 53.18 | 52.72 | 52.72 | -0.86% | 2 |
| Nov 28, 2025 | 52.76 | 53.08 | 52.76 | 53.08 | 0.61% | 0 |
| Nov 27, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| Nov 26, 2025 | 52.54 | 53 | 52.54 | 53 | 0.88% | 0 |
| Nov 25, 2025 | 51.76 | 52.84 | 51.76 | 52.84 | 2.09% | 0 |
| Nov 24, 2025 | 52.04 | 52.04 | 52 | 52 | -0.08% | 0 |
| Nov 21, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
| Nov 20, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| Nov 19, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Nov 18, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.